Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.112
+1.39%
$74.61 million $3,516
Jun 29, 9 AM $0.11
+0.00%
$73.58 million $3,393
Jun 29, 8 AM $0.11
+0.00%
$73.58 million $3,656
Jun 29, 7 AM $0.11
+0.00%
$73.58 million $3,755
Jun 29, 6 AM $0.11
-0.47%
$73.58 million $3,755
Jun 29, 5 AM $0.111
+0.00%
$73.93 million $3,802
Jun 29, 4 AM $0.111
+0.49%
$73.93 million $4,300
Jun 29, 3 AM $0.11
-3.83%
$73.56 million $4,318
Jun 29, 2 AM $0.115
+0.99%
$76.49 million $2,832
Jun 29, 1 AM $0.114
+0.01%
$75.74 million $2,650
Jun 29, 12 AM $0.114
+0.00%
$75.74 million $2,787
Jun 28, 11 PM $0.114
+0.00%
$75.74 million $2,787
Jun 28, 10 PM $0.114
+0.15%
$75.74 million $2,796
Jun 28, 9 PM $0.113
+0.00%
$75.62 million $2,777
Jun 28, 8 PM $0.113
+0.00%
$75.62 million $2,777
Jun 28, 7 PM $0.113
+0.46%
$75.62 million $2,785
Jun 28, 6 PM $0.113
-0.48%
$75.28 million $2,773
Jun 28, 5 PM $0.113
+0.00%
$75.64 million $2,772
Jun 28, 4 PM $0.113
-1.10%
$75.64 million $2,777
Jun 28, 3 PM $0.115
+0.00%
$76.48 million $2,786
Jun 28, 2 PM $0.115
+1.58%
$76.48 million $2,786
Jun 28, 1 PM $0.113
-0.92%
$75.29 million $3,176
Jun 28, 12 PM $0.114
-1.61%
$75.99 million $2,385
Jun 28, 11 AM $0.116
+1.09%
$77.24 million $5,225
Jun 28, 10 AM $0.115
+0.05%
$76.41 million $4,653
Jun 28, 9 AM $0.115
-0.45%
$76.37 million $4,659
Jun 28, 8 AM $0.115
-1.74%
$76.72 million $4,392
Jun 28, 7 AM $0.117
+0.00%
$78.08 million $4,293
Jun 28, 6 AM $0.117
+1.93%
$78.08 million $4,293
Jun 28, 5 AM $0.115
-1.67%
$76.6 million $4,198
Jun 28, 4 AM $0.117
-0.15%
$77.9 million $3,701
Jun 28, 3 AM $0.117
+1.93%
$78.02 million $3,567
Jun 28, 2 AM $0.115
-0.12%
$76.54 million $3,640
Jun 28, 1 AM $0.115
-0.49%
$76.63 million $3,617
Jun 28, 12 AM $0.116
+0.00%
$77.01 million $3,426
Jun 27, 11 PM $0.116
-1.63%
$77.01 million $3,426
Jun 27, 10 PM $0.117
+0.00%
$78.29 million $3,417
Jun 27, 9 PM $0.117
+0.00%
$78.29 million $3,467
Jun 27, 8 PM $0.117
+0.41%
$78.29 million $3,498
Jun 27, 7 PM $0.117
+0.00%
$77.97 million $11,371
Jun 27, 6 PM $0.117
-0.41%
$77.97 million $11,371
Jun 27, 5 PM $0.117
+0.00%
$78.29 million $11,370
Jun 27, 4 PM $0.117
+0.10%
$78.29 million $11,365
Jun 27, 3 PM $0.117
+0.00%
$78.21 million $11,363
Jun 27, 2 PM $0.117
+1.09%
$78.21 million $11,382
Jun 27, 1 PM $0.116
+0.00%
$77.37 million $11,254
Jun 27, 12 PM $0.113
-2.45%
$75.26 million $11,184
Jun 27, 11 AM $0.116
+0.00%
$77.15 million $8,398
Jun 27, 10 AM $0.116
-0.30%
$77.15 million $9,392
Jun 27, 9 AM $0.116
+0.00%
$77.38 million $9,372