Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.106
+3.06%
$70.84 million $23,676
Jul 1, 10 AM $0.103
-2.16%
$68.73 million $22,734
Jul 1, 9 AM $0.105
+0.00%
$70.25 million $23,218
Jul 1, 8 AM $0.105
-1.66%
$70.25 million $23,243
Jul 1, 7 AM $0.107
+0.00%
$71.44 million $23,326
Jul 1, 6 AM $0.107
-1.49%
$71.44 million $23,326
Jul 1, 5 AM $0.109
+0.00%
$72.52 million $23,611
Jul 1, 4 AM $0.109
+0.00%
$72.52 million $23,612
Jul 1, 3 AM $0.109
-0.03%
$72.52 million $23,612
Jul 1, 2 AM $0.109
+0.47%
$72.54 million $23,612
Jul 1, 1 AM $0.108
+0.39%
$72.2 million $23,814
Jul 1, 12 AM $0.108
+1.47%
$71.92 million $23,857
Jun 30, 11 PM $0.106
+0.00%
$70.88 million $23,728
Jun 30, 10 PM $0.106
+0.00%
$70.88 million $23,778
Jun 30, 9 PM $0.106
+0.79%
$70.88 million $23,778
Jun 30, 8 PM $0.105
-1.03%
$70.33 million $23,727
Jun 30, 7 PM $0.107
-2.12%
$71.06 million $21,867
Jun 30, 6 PM $0.109
+1.02%
$72.6 million $22,490
Jun 30, 5 PM $0.111
-3.35%
$74.1 million $12,683
Jun 30, 4 PM $0.115
+0.00%
$76.67 million $9,112
Jun 30, 3 PM $0.115
-0.18%
$76.67 million $9,693
Jun 30, 2 PM $0.115
-0.01%
$76.8 million $9,765
Jun 30, 1 PM $0.115
+1.16%
$76.81 million $9,811
Jun 30, 12 PM $0.114
+3.09%
$75.93 million $7,130
Jun 30, 11 AM $0.11
+0.43%
$73.65 million $6,590
Jun 30, 10 AM $0.11
-0.64%
$73.34 million $5,642
Jun 30, 9 AM $0.111
-0.34%
$73.81 million $5,269
Jun 30, 8 AM $0.111
-0.89%
$74.06 million $5,250
Jun 30, 7 AM $0.112
+0.00%
$74.73 million $5,027
Jun 30, 6 AM $0.112
-2.25%
$74.73 million $5,027
Jun 30, 5 AM $0.115
-0.37%
$76.45 million $4,750
Jun 30, 4 AM $0.115
+0.00%
$76.74 million $4,748
Jun 30, 3 AM $0.115
+0.00%
$76.74 million $4,750
Jun 30, 2 AM $0.115
+1.09%
$76.74 million $6,274
Jun 30, 1 AM $0.114
-1.76%
$75.91 million $6,249
Jun 30, 12 AM $0.116
+0.00%
$77.27 million $6,129
Jun 29, 11 PM $0.116
-0.03%
$77.27 million $6,116
Jun 29, 10 PM $0.116
+0.00%
$77.29 million $6,066
Jun 29, 9 PM $0.116
-0.02%
$77.29 million $6,077
Jun 29, 8 PM $0.116
-0.17%
$77.3 million $6,077
Jun 29, 7 PM $0.116
+1.63%
$77.43 million $5,290
Jun 29, 6 PM $0.114
+2.47%
$76.19 million $4,359
Jun 29, 5 PM $0.112
+0.92%
$74.35 million $4,095
Jun 29, 4 PM $0.111
-0.13%
$73.67 million $3,951
Jun 29, 3 PM $0.111
-1.79%
$73.77 million $4,041
Jun 29, 2 PM $0.113
+0.81%
$75.12 million $2,829
Jun 29, 1 PM $0.113
+0.51%
$75.12 million $2,739
Jun 29, 12 PM $0.112
+0.19%
$74.74 million $2,952
Jun 29, 11 AM $0.112
-0.01%
$74.6 million $2,930
Jun 29, 10 AM $0.112
+1.39%
$74.61 million $3,516