Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.113
+3.22%
$75.24 million $18,708
Jul 3, 11 AM $0.109
+0.00%
$72.89 million $18,574
Jul 3, 10 AM $0.109
+0.00%
$72.89 million $18,703
Jul 3, 9 AM $0.109
+0.00%
$72.89 million $18,714
Jul 3, 8 AM $0.109
-2.61%
$72.89 million $18,714
Jul 3, 7 AM $0.112
+0.44%
$74.85 million $18,644
Jul 3, 6 AM $0.112
+1.26%
$74.52 million $12,143
Jul 3, 5 AM $0.11
+0.00%
$73.59 million $12,026
Jul 3, 4 AM $0.11
+0.00%
$73.59 million $12,026
Jul 3, 3 AM $0.11
+0.00%
$73.6 million $12,118
Jul 3, 2 AM $0.11
+0.00%
$73.6 million $12,017
Jul 3, 1 AM $0.11
-0.02%
$73.6 million $12,017
Jul 3, 12 AM $0.11
+0.02%
$73.61 million $5,885
Jul 2, 11 PM $0.11
+0.01%
$73.6 million $8,602
Jul 2, 10 PM $0.11
+0.00%
$73.6 million $8,602
Jul 2, 9 PM $0.11
+0.00%
$73.6 million $8,602
Jul 2, 8 PM $0.11
+0.00%
$73.6 million $8,602
Jul 2, 7 PM $0.11
+0.00%
$73.6 million $8,602
Jul 2, 6 PM $0.11
+1.18%
$73.6 million $8,648
Jul 2, 5 PM $0.109
-0.13%
$72.74 million $8,764
Jul 2, 4 PM $0.109
-1.75%
$72.83 million $8,965
Jul 2, 3 PM $0.111
+0.17%
$74.13 million $9,002
Jul 2, 2 PM $0.111
+0.13%
$74 million $7,064
Jul 2, 1 PM $0.111
+2.58%
$73.9 million $6,332
Jul 2, 12 PM $0.108
+0.00%
$72.04 million $6,985
Jul 2, 11 AM $0.108
-0.97%
$72.04 million $6,999
Jul 2, 10 AM $0.109
+0.12%
$72.75 million $8,760
Jul 2, 9 AM $0.109
+0.00%
$72.66 million $8,868
Jul 2, 8 AM $0.109
+0.00%
$72.66 million $8,868
Jul 2, 7 AM $0.109
+0.00%
$72.66 million $9,008
Jul 2, 6 AM $0.109
+0.00%
$72.66 million $9,008
Jul 2, 5 AM $0.109
+0.00%
$72.66 million $9,047
Jul 2, 4 AM $0.109
+0.00%
$72.66 million $9,048
Jul 2, 3 AM $0.108
+0.02%
$71.94 million $8,994
Jul 2, 2 AM $0.108
+0.02%
$71.93 million $8,951
Jul 2, 1 AM $0.108
+0.00%
$71.91 million $8,897
Jul 2, 12 AM $0.108
+0.44%
$71.91 million $9,028
Jul 1, 11 PM $0.107
+0.00%
$71.6 million $6,415
Jul 1, 10 PM $0.107
+0.00%
$71.6 million $6,415
Jul 1, 9 PM $0.107
+0.00%
$71.6 million $6,415
Jul 1, 8 PM $0.107
+0.00%
$71.6 million $6,467
Jul 1, 7 PM $0.107
+2.06%
$71.6 million $9,116
Jul 1, 6 PM $0.105
+0.84%
$70.15 million $9,415
Jul 1, 5 PM $0.104
-1.98%
$69.57 million $12,721
Jul 1, 4 PM $0.106
+0.00%
$70.97 million $22,878
Jul 1, 3 PM $0.106
+0.11%
$70.97 million $23,345
Jul 1, 2 PM $0.106
+0.00%
$70.89 million $22,643
Jul 1, 1 PM $0.106
+1.10%
$70.89 million $20,606
Jul 1, 12 PM $0.105
-1.02%
$70.12 million $23,173
Jul 1, 11 AM $0.106
+3.06%
$70.84 million $23,676