Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.11
+0.00%
$73.51 million $5,033
Jul 5, 12 PM $0.11
-0.04%
$73.51 million $5,033
Jul 5, 11 AM $0.11
+0.00%
$73.53 million $5,205
Jul 5, 10 AM $0.11
+0.00%
$73.53 million $5,205
Jul 5, 9 AM $0.11
+0.00%
$73.53 million $5,306
Jul 5, 8 AM $0.11
+0.00%
$73.53 million $5,321
Jul 5, 7 AM $0.11
+0.00%
$73.53 million $5,321
Jul 5, 6 AM $0.11
+0.02%
$73.53 million $5,321
Jul 5, 5 AM $0.11
+0.00%
$73.52 million $6,371
Jul 5, 4 AM $0.11
+0.42%
$73.52 million $6,371
Jul 5, 3 AM $0.11
-0.29%
$73.21 million $6,344
Jul 5, 2 AM $0.11
+0.05%
$73.42 million $5,835
Jul 5, 1 AM $0.11
+0.00%
$73.39 million $5,640
Jul 5, 12 AM $0.11
-1.64%
$73.39 million $5,640
Jul 4, 11 PM $0.112
+0.00%
$74.61 million $1,973
Jul 4, 10 PM $0.112
+0.29%
$74.61 million $2,084
Jul 4, 9 PM $0.112
-0.01%
$74.4 million $2,068
Jul 4, 8 PM $0.112
+0.00%
$74.4 million $1,943
Jul 4, 7 PM $0.112
-1.53%
$74.4 million $1,944
Jul 4, 6 PM $0.113
+0.00%
$75.56 million $8,887
Jul 4, 5 PM $0.113
+0.01%
$75.56 million $8,887
Jul 4, 4 PM $0.113
+0.00%
$75.55 million $8,970
Jul 4, 3 PM $0.113
-0.56%
$75.55 million $9,243
Jul 4, 2 PM $0.114
+0.04%
$75.97 million $9,746
Jul 4, 1 PM $0.114
+0.00%
$75.94 million $9,351
Jul 4, 12 PM $0.114
+0.00%
$75.94 million $9,434
Jul 4, 11 AM $0.114
-0.07%
$75.94 million $9,567
Jul 4, 10 AM $0.114
+1.81%
$75.99 million $9,263
Jul 4, 9 AM $0.112
-1.79%
$74.64 million $9,294
Jul 4, 8 AM $0.114
+0.00%
$76 million $9,147
Jul 4, 7 AM $0.114
+0.00%
$76 million $9,217
Jul 4, 6 AM $0.114
+0.00%
$76 million $15,718
Jul 4, 5 AM $0.114
+0.00%
$76 million $14,785
Jul 4, 4 AM $0.114
+0.00%
$76 million $14,785
Jul 4, 3 AM $0.114
+0.00%
$76 million $14,795
Jul 4, 2 AM $0.114
+0.00%
$76 million $14,891
Jul 4, 1 AM $0.114
+0.00%
$76 million $14,891
Jul 4, 12 AM $0.114
+0.00%
$76 million $21,069
Jul 3, 11 PM $0.114
-0.38%
$76 million $21,069
Jul 3, 10 PM $0.114
+0.00%
$76.29 million $20,958
Jul 3, 9 PM $0.114
+0.00%
$76.29 million $20,958
Jul 3, 8 PM $0.114
-0.73%
$76.29 million $20,958
Jul 3, 7 PM $0.115
+2.64%
$76.85 million $20,956
Jul 3, 6 PM $0.112
+0.00%
$74.88 million $13,994
Jul 3, 5 PM $0.112
+0.00%
$74.88 million $13,996
Jul 3, 4 PM $0.112
-0.79%
$74.88 million $14,053
Jul 3, 3 PM $0.113
+3.36%
$75.47 million $13,833
Jul 3, 2 PM $0.11
+0.01%
$73.02 million $15,953
Jul 3, 1 PM $0.11
-2.96%
$73.01 million $18,753
Jul 3, 12 PM $0.113
+3.22%
$75.24 million $18,708