Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.135
+0.00%
$89.91 million $4,692
Sep 20, 9 PM $0.135
+0.00%
$89.91 million $4,697
Sep 20, 8 PM $0.135
-0.01%
$89.91 million $4,865
Sep 20, 7 PM $0.135
+0.00%
$89.91 million $4,720
Sep 20, 6 PM $0.135
+1.23%
$89.91 million $4,996
Sep 20, 5 PM $0.133
+0.00%
$88.82 million $3,408
Sep 20, 4 PM $0.133
+0.41%
$88.82 million $3,542
Sep 20, 3 PM $0.133
+3.27%
$88.46 million $2,736
Sep 20, 2 PM $0.128
+0.00%
$85.66 million $2,345
Sep 20, 1 PM $0.128
-3.16%
$85.66 million $2,363
Sep 20, 12 PM $0.133
+3.26%
$88.45 million $2,926
Sep 20, 11 AM $0.128
-0.44%
$85.65 million $2,763
Sep 20, 10 AM $0.129
+0.00%
$86.03 million $2,634
Sep 20, 9 AM $0.129
+0.00%
$86.03 million $2,816
Sep 20, 8 AM $0.129
+0.00%
$86.03 million $2,816
Sep 20, 7 AM $0.129
+0.00%
$86.03 million $2,817
Sep 20, 6 AM $0.129
+0.00%
$86.03 million $2,817
Sep 20, 5 AM $0.129
+0.00%
$86.03 million $2,818
Sep 20, 4 AM $0.129
-2.38%
$86.03 million $2,818
Sep 20, 3 AM $0.132
+1.15%
$88.13 million $1,962
Sep 20, 2 AM $0.131
-2.03%
$87.13 million $1,973
Sep 20, 1 AM $0.133
+0.00%
$88.93 million $1,916
Sep 20, 12 AM $0.133
+0.00%
$88.93 million $1,952
Sep 19, 11 PM $0.133
+1.51%
$88.93 million $2,077
Sep 19, 10 PM $0.131
-1.48%
$87.61 million $1,856
Sep 19, 9 PM $0.133
+0.00%
$88.93 million $1,851
Sep 19, 8 PM $0.133
+1.26%
$88.93 million $2,011
Sep 19, 7 PM $0.132
-1.25%
$87.82 million $2,006
Sep 19, 6 PM $0.133
+0.00%
$88.93 million $1,730
Sep 19, 5 PM $0.133
+1.53%
$88.93 million $1,967
Sep 19, 4 PM $0.131
-1.51%
$87.59 million $1,854
Sep 19, 3 PM $0.133
+0.00%
$88.93 million $1,870
Sep 19, 2 PM $0.133
+0.00%
$88.93 million $1,897
Sep 19, 1 PM $0.133
+0.00%
$88.93 million $2,611
Sep 19, 12 PM $0.133
+0.00%
$88.93 million $1,930
Sep 19, 11 AM $0.133
+0.00%
$88.93 million $2,172
Sep 19, 10 AM $0.133
+0.88%
$88.93 million $2,825
Sep 19, 9 AM $0.132
+0.00%
$88.16 million $2,728
Sep 19, 8 AM $0.132
-0.86%
$88.16 million $2,959
Sep 19, 7 AM $0.133
+0.00%
$88.93 million $2,981
Sep 19, 6 AM $0.133
+0.00%
$88.93 million $2,981
Sep 19, 5 AM $0.133
+0.00%
$88.93 million $2,980
Sep 19, 4 AM $0.133
+0.00%
$88.93 million $2,980
Sep 19, 3 AM $0.133
-0.01%
$88.93 million $2,980
Sep 19, 2 AM $0.133
+0.00%
$88.93 million $3,438
Sep 19, 1 AM $0.133
+0.00%
$88.93 million $3,443
Sep 19, 12 AM $0.133
+0.30%
$88.93 million $3,408
Sep 18, 11 PM $0.133
+2.30%
$88.67 million $3,302
Sep 18, 10 PM $0.13
+0.00%
$86.67 million $3,275
Sep 18, 9 PM $0.13
-2.53%
$86.67 million $3,275