Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.131
-0.10%
$ 87.17 million $ 8,178
Jun 19, 11 AM $ 0.131
+0.00%
$ 87.25 million $ 8,678
Jun 19, 10 AM $ 0.131
+0.00%
$ 87.25 million $ 8,708
Jun 19, 9 AM $ 0.131
+0.00%
$ 87.25 million $ 8,708
Jun 19, 8 AM $ 0.131
+0.52%
$ 87.25 million $ 8,709
Jun 19, 7 AM $ 0.13
+0.00%
$ 86.8 million $ 7,639
Jun 19, 6 AM $ 0.13
+0.32%
$ 86.8 million $ 8,124
Jun 19, 5 AM $ 0.13
+0.08%
$ 86.52 million $ 8,086
Jun 19, 4 AM $ 0.13
+0.10%
$ 86.45 million $ 8,047
Jun 19, 3 AM $ 0.13
+0.00%
$ 86.37 million $ 8,055
Jun 19, 2 AM $ 0.13
+0.00%
$ 86.37 million $ 8,068
Jun 19, 1 AM $ 0.13
+0.00%
$ 86.37 million $ 8,083
Jun 19, 12 AM $ 0.13
+0.00%
$ 86.37 million $ 8,083
Jun 18, 11 PM $ 0.13
+0.00%
$ 86.37 million $ 8,067
Jun 18, 10 PM $ 0.13
+0.00%
$ 86.37 million $ 8,116
Jun 18, 9 PM $ 0.13
+0.00%
$ 86.37 million $ 8,107
Jun 18, 8 PM $ 0.13
+0.00%
$ 86.37 million $ 8,095
Jun 18, 7 PM $ 0.13
+0.00%
$ 86.37 million $ 8,096
Jun 18, 6 PM $ 0.13
+0.53%
$ 86.37 million $ 8,096
Jun 18, 5 PM $ 0.129
+0.00%
$ 85.91 million $ 7,956
Jun 18, 4 PM $ 0.129
+1.17%
$ 85.91 million $ 8,018
Jun 18, 3 PM $ 0.127
+1.52%
$ 84.92 million $ 7,948
Jun 18, 2 PM $ 0.125
-2.27%
$ 83.65 million $ 8,120
Jun 18, 1 PM $ 0.128
+0.35%
$ 85.59 million $ 1,504
Jun 18, 12 PM $ 0.128
-0.30%
$ 85.29 million $ 1,496
Jun 18, 11 AM $ 0.128
+0.16%
$ 85.55 million $ 994
Jun 18, 10 AM $ 0.128
+0.00%
$ 85.41 million $ 964
Jun 18, 9 AM $ 0.128
+0.79%
$ 85.41 million $ 967
Jun 18, 8 AM $ 0.127
+0.00%
$ 84.74 million $ 994
Jun 18, 7 AM $ 0.127
-3.89%
$ 84.74 million $ 994
Jun 18, 6 AM $ 0.132
+0.14%
$ 88.17 million $ 504
Jun 18, 5 AM $ 0.132
+0.00%
$ 88.05 million $ 499
Jun 18, 4 AM $ 0.132
+0.45%
$ 88.05 million $ 499
Jun 18, 3 AM $ 0.131
+0.71%
$ 87.66 million $ 451
Jun 18, 2 AM $ 0.131
+0.00%
$ 87.04 million $ 2,459
Jun 18, 1 AM $ 0.131
+0.00%
$ 87.04 million $ 2,445
Jun 18, 12 AM $ 0.131
+0.00%
$ 87.04 million $ 2,445
Jun 17, 11 PM $ 0.131
-0.58%
$ 87.04 million $ 2,453
Jun 17, 10 PM $ 0.131
+0.00%
$ 87.55 million $ 2,491
Jun 17, 9 PM $ 0.131
+0.00%
$ 87.55 million $ 4,394
Jun 17, 8 PM $ 0.131
-0.72%
$ 87.55 million $ 4,394
Jun 17, 7 PM $ 0.132
+0.00%
$ 88.18 million $ 4,507
Jun 17, 6 PM $ 0.132
+0.00%
$ 88.18 million $ 4,507
Jun 17, 5 PM $ 0.132
-0.12%
$ 88.18 million $ 4,535
Jun 17, 4 PM $ 0.132
+0.00%
$ 88.29 million $ 4,474
Jun 17, 3 PM $ 0.132
+0.71%
$ 88.29 million $ 4,474
Jun 17, 2 PM $ 0.131
-0.01%
$ 87.66 million $ 4,209
Jun 17, 1 PM $ 0.132
+0.00%
$ 87.67 million $ 4,411
Jun 17, 12 PM $ 0.132
+0.00%
$ 87.67 million $ 4,455
Jun 17, 11 AM $ 0.132
+0.00%
$ 87.67 million $ 4,554