Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.147
-3.05%
$97.77 million $6,047
Apr 26, 2026 $0.151
-0.13%
$100.84 million $8,686
Apr 25, 2026 $0.151
-3.57%
$100.97 million $3,647
Apr 24, 2026 $0.157
+12.14%
$104.7 million $7,040
Apr 23, 2026 $0.14
+1.22%
$93.37 million $1,794
Apr 22, 2026 $0.138
+3.48%
$92.24 million $5,096
Apr 21, 2026 $0.134
-5.03%
$89.14 million $2,585
Apr 20, 2026 $0.141
-0.85%
$93.86 million $2,999
Apr 19, 2026 $0.142
+2.65%
$94.67 million $1,085
Apr 18, 2026 $0.138
-0.05%
$92.22 million $3,235
Apr 17, 2026 $0.138
+2.02%
$92.27 million $14,274
Apr 16, 2026 $0.136
+6.67%
$90.44 million $9,548
Apr 15, 2026 $0.127
+1.86%
$84.79 million $2,816
Apr 14, 2026 $0.125
-3.10%
$83.24 million $2,688
Apr 13, 2026 $0.129
-0.64%
$85.91 million $3,947
Apr 12, 2026 $0.13
+1.74%
$86.46 million $4,426
Apr 11, 2026 $0.127
-0.39%
$84.98 million $3,112
Apr 10, 2026 $0.128
+0.90%
$85.31 million $2,091
Apr 9, 2026 $0.127
-4.13%
$84.55 million $18,653
Apr 8, 2026 $0.132
-0.90%
$88.2 million $12,877
Apr 7, 2026 $0.134
+6.74%
$89 million $7,052
Apr 6, 2026 $0.125
-1.44%
$83.38 million $6,926
Apr 5, 2026 $0.127
+4.92%
$84.51 million $2,299
Apr 4, 2026 $0.121
-0.61%
$80.55 million $3,235
Apr 3, 2026 $0.122
-0.78%
$81.04 million $3,386
Apr 2, 2026 $0.123
-2.64%
$81.68 million $28,648
Apr 1, 2026 $0.126
+0.67%
$83.89 million $17,067
Mar 31, 2026 $0.125
-0.83%
$83.33 million $5,777
Mar 30, 2026 $0.126
-0.44%
$84.03 million $10,434
Mar 29, 2026 $0.127
-1.20%
$84.41 million $1,301
Mar 28, 2026 $0.128
-0.54%
$85.43 million $6,134
Mar 27, 2026 $0.129
-1.57%
$85.89 million $6,553
Mar 26, 2026 $0.131
-5.14%
$87.27 million $5,875
Mar 25, 2026 $0.138
+4.25%
$92 million $6,910
Mar 24, 2026 $0.132
-0.01%
$88.25 million $1,917
Mar 23, 2026 $0.132
+1.67%
$88.25 million $5,910
Mar 22, 2026 $0.13
-4.51%
$86.8 million $3,741
Mar 21, 2026 $0.136
-1.05%
$90.9 million $2,576
Mar 20, 2026 $0.138
+4.74%
$91.87 million $3,511
Mar 19, 2026 $0.132
-1.82%
$87.71 million $16,287
Mar 18, 2026 $0.132
-6.36%
$89.33 million $7,616
Mar 17, 2026 $0.141
-0.66%
$94.32 million $26,061
Mar 16, 2026 $0.142
-1.63%
$94.94 million $55,778
Mar 15, 2026 $0.143
+0.66%
$95.65 million $23,951
Mar 14, 2026 $0.142
+2.45%
$94.92 million $14,320
Mar 13, 2026 $0.138
+2.74%
$92.73 million $31,418
Mar 12, 2026 $0.134
-2.21%
$89.54 million $34,764
Mar 11, 2026 $0.137
-4.13%
$91.54 million $66,762
Mar 10, 2026 $0.143
+1.74%
$95.48 million $29,693
Mar 9, 2026 $0.141
+1.87%
$93.85 million $16,461