Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.107
+0.00%
$71.54 million $603
Jul 7, 2 PM $0.107
-13.09%
$71.54 million $606
Jul 7, 1 PM $0.123
+0.00%
$82.32 million $804
Jul 7, 12 PM $0.122
-0.27%
$81.13 million $1,291
Jul 7, 11 AM $0.122
+0.00%
$81.35 million $1,586
Jul 7, 10 AM $0.122
+0.00%
$81.35 million $1,586
Jul 7, 9 AM $0.122
+0.00%
$81.35 million $1,586
Jul 7, 8 AM $0.122
+5.36%
$81.35 million $1,586
Jul 7, 7 AM $0.116
+1.01%
$77.21 million $2,977
Jul 7, 6 AM $0.115
+3.70%
$76.44 million $3,553
Jul 7, 5 AM $0.111
-3.39%
$73.71 million $2,606
Jul 7, 4 AM $0.114
+4.92%
$76.3 million $3,489
Jul 7, 3 AM $0.109
-0.32%
$72.72 million $12,711
Jul 7, 2 AM $0.109
+0.00%
$72.96 million $13,218
Jul 7, 1 AM $0.109
+0.00%
$72.96 million $13,223
Jul 7, 12 AM $0.109
+0.33%
$72.96 million $13,223
Jul 6, 11 PM $0.109
-0.52%
$72.72 million $12,736
Jul 6, 10 PM $0.11
-0.25%
$73.23 million $13,610
Jul 6, 9 PM $0.11
+0.00%
$73.41 million $14,055
Jul 6, 8 PM $0.11
+1.39%
$73.41 million $14,066
Jul 6, 7 PM $0.109
+0.77%
$72.4 million $11,937
Jul 6, 6 PM $0.108
+0.34%
$71.85 million $11,925
Jul 6, 5 PM $0.107
+2.08%
$71.61 million $11,720
Jul 6, 4 PM $0.105
-1.65%
$70.15 million $11,679
Jul 6, 3 PM $0.107
+0.00%
$71.33 million $11,488
Jul 6, 2 PM $0.107
-1.44%
$71.33 million $11,484
Jul 6, 1 PM $0.109
-0.51%
$72.37 million $10,884
Jul 6, 12 PM $0.109
+0.28%
$72.74 million $12,302
Jul 6, 11 AM $0.109
+0.03%
$72.53 million $11,885
Jul 6, 10 AM $0.109
-0.22%
$72.51 million $11,602
Jul 6, 9 AM $0.109
-0.37%
$72.66 million $11,600
Jul 6, 8 AM $0.109
-0.40%
$72.93 million $11,595
Jul 6, 7 AM $0.11
+0.46%
$73.23 million $11,294
Jul 6, 6 AM $0.109
-2.97%
$72.89 million $10,719
Jul 6, 5 AM $0.111
+1.78%
$73.89 million $10,562
Jul 6, 4 AM $0.109
-2.28%
$72.6 million $10,548
Jul 6, 3 AM $0.111
+1.12%
$74.3 million $875
Jul 6, 2 AM $0.11
+0.19%
$73.48 million $1,370
Jul 6, 1 AM $0.11
+0.00%
$73.34 million $1,571
Jul 6, 12 AM $0.11
+1.10%
$73.34 million $1,571
Jul 5, 11 PM $0.109
+0.15%
$72.54 million $5,238
Jul 5, 10 PM $0.109
+0.93%
$72.44 million $5,178
Jul 5, 9 PM $0.108
-1.86%
$71.77 million $5,182
Jul 5, 8 PM $0.11
+0.00%
$73.13 million $4,968
Jul 5, 7 PM $0.11
+0.00%
$73.13 million $4,968
Jul 5, 6 PM $0.11
-0.02%
$73.13 million $4,988
Jul 5, 5 PM $0.11
+0.13%
$73.14 million $4,986
Jul 5, 4 PM $0.11
-0.11%
$73.04 million $4,610
Jul 5, 3 PM $0.11
+0.00%
$73.12 million $4,597
Jul 5, 2 PM $0.11
-0.52%
$73.12 million $4,614