Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.103
+0.00%
$68.89 million $5,919
Jul 9, 3 PM $0.103
+0.00%
$68.89 million $5,936
Jul 9, 2 PM $0.103
+0.00%
$68.89 million $5,936
Jul 9, 1 PM $0.103
+0.41%
$68.89 million $6,079
Jul 9, 12 PM $0.103
+0.00%
$68.61 million $6,140
Jul 9, 11 AM $0.103
+0.00%
$68.61 million $6,201
Jul 9, 10 AM $0.103
+0.00%
$68.61 million $7,154
Jul 9, 9 AM $0.103
+0.00%
$68.61 million $7,256
Jul 9, 8 AM $0.103
-0.09%
$68.61 million $7,344
Jul 9, 7 AM $0.104
+0.00%
$69.39 million $7,770
Jul 9, 6 AM $0.104
+0.00%
$69.39 million $7,770
Jul 9, 5 AM $0.105
+0.00%
$70.08 million $7,009
Jul 9, 4 AM $0.105
+0.00%
$70.08 million $7,009
Jul 9, 3 AM $0.105
+1.08%
$70.06 million $7,165
Jul 9, 2 AM $0.105
+1.02%
$70.03 million $7,477
Jul 9, 1 AM $0.104
+0.19%
$69.32 million $7,482
Jul 9, 12 AM $0.104
+0.84%
$69.16 million $7,912
Jul 8, 11 PM $0.104
+0.00%
$69.19 million $7,929
Jul 8, 10 PM $0.104
-2.82%
$69.19 million $7,929
Jul 8, 9 PM $0.107
+1.76%
$71.43 million $3,432
Jul 8, 8 PM $0.105
+0.28%
$70.19 million $3,127
Jul 8, 7 PM $0.105
+1.35%
$70 million $3,112
Jul 8, 6 PM $0.104
+0.00%
$69.07 million $2,881
Jul 8, 5 PM $0.104
+0.00%
$69.07 million $2,881
Jul 8, 4 PM $0.104
+2.02%
$69.07 million $2,942
Jul 8, 3 PM $0.102
+0.00%
$67.7 million $2,925
Jul 8, 2 PM $0.102
-0.47%
$67.7 million $2,925
Jul 8, 1 PM $0.102
-0.87%
$67.7 million $2,782
Jul 8, 12 PM $0.102
+1.03%
$68.29 million $2,846
Jul 8, 11 AM $0.101
-4.09%
$67.6 million $2,785
Jul 8, 10 AM $0.106
+0.00%
$70.48 million $1,832
Jul 8, 9 AM $0.105
+0.13%
$69.94 million $1,749
Jul 8, 8 AM $0.105
-0.19%
$69.85 million $1,643
Jul 8, 7 AM $0.105
-0.45%
$69.98 million $1,663
Jul 8, 6 AM $0.105
-0.05%
$70.29 million $1,710
Jul 8, 5 AM $0.105
-1.55%
$70.33 million $1,710
Jul 8, 4 AM $0.107
-0.50%
$71.44 million $1,893
Jul 8, 3 AM $0.108
-0.97%
$71.8 million $1,896
Jul 8, 2 AM $0.109
+1.91%
$72.5 million $1,435
Jul 8, 1 AM $0.107
-3.88%
$71.14 million $1,417
Jul 8, 12 AM $0.111
-0.19%
$74.01 million $921
Jul 7, 11 PM $0.111
+3.69%
$74.15 million $921
Jul 7, 10 PM $0.107
-2.80%
$71.51 million $694
Jul 7, 9 PM $0.114
-0.28%
$76.32 million $513
Jul 7, 8 PM $0.115
+7.30%
$76.53 million $472
Jul 7, 7 PM $0.107
-0.93%
$71.33 million $207
Jul 7, 6 PM $0.108
+0.00%
$71.99 million $211
Jul 7, 5 PM $0.108
+0.63%
$71.99 million $418
Jul 7, 4 PM $0.107
+0.00%
$71.54 million $399
Jul 7, 3 PM $0.107
+0.00%
$71.54 million $603