Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $0.108
+0.00%
$71.93 million $3,271
Jul 13, 6 PM $0.108
+0.00%
$71.93 million $3,269
Jul 13, 5 PM $0.108
+0.00%
$71.93 million $3,269
Jul 13, 4 PM $0.108
+0.42%
$71.93 million $3,269
Jul 13, 3 PM $0.107
+0.00%
$71.63 million $3,246
Jul 13, 2 PM $0.107
+0.00%
$71.63 million $3,246
Jul 13, 1 PM $0.107
+0.00%
$71.63 million $3,315
Jul 13, 12 PM $0.107
+0.00%
$71.63 million $3,315
Jul 13, 11 AM $0.107
-1.41%
$71.63 million $5,891
Jul 13, 10 AM $0.109
+0.00%
$72.65 million $7,021
Jul 13, 9 AM $0.109
+0.00%
$72.65 million $8,525
Jul 13, 8 AM $0.109
+0.00%
$72.65 million $8,525
Jul 13, 7 AM $0.109
-0.38%
$72.65 million $8,525
Jul 13, 6 AM $0.109
+0.05%
$72.93 million $8,524
Jul 13, 5 AM $0.109
+0.00%
$72.9 million $8,421
Jul 13, 4 AM $0.109
+0.00%
$72.9 million $8,611
Jul 13, 3 AM $0.109
-1.04%
$72.9 million $8,616
Jul 13, 2 AM $0.111
+0.00%
$73.67 million $8,272
Jul 13, 1 AM $0.111
+0.00%
$73.67 million $16,348
Jul 13, 12 AM $0.111
+2.23%
$73.67 million $16,348
Jul 12, 11 PM $0.108
-0.91%
$72.06 million $14,082
Jul 12, 10 PM $0.109
+0.01%
$72.72 million $14,062
Jul 12, 9 PM $0.109
+0.00%
$72.71 million $14,165
Jul 12, 8 PM $0.109
+0.00%
$72.71 million $14,175
Jul 12, 7 PM $0.109
+0.00%
$72.71 million $14,175
Jul 12, 6 PM $0.109
+0.00%
$72.71 million $14,177
Jul 12, 5 PM $0.109
+0.00%
$72.71 million $14,177
Jul 12, 4 PM $0.109
+0.00%
$72.71 million $14,179
Jul 12, 3 PM $0.109
+0.00%
$72.71 million $14,290
Jul 12, 2 PM $0.109
+1.87%
$72.71 million $14,406
Jul 12, 1 PM $0.107
+0.06%
$71.38 million $14,338
Jul 12, 12 PM $0.107
-2.31%
$71.34 million $14,916
Jul 12, 11 AM $0.11
-1.84%
$73.02 million $12,340
Jul 12, 10 AM $0.111
-0.05%
$74.2 million $10,793
Jul 12, 9 AM $0.111
+0.00%
$74.25 million $9,273
Jul 12, 8 AM $0.111
+0.00%
$74.25 million $9,273
Jul 12, 7 AM $0.111
+0.00%
$74.24 million $10,162
Jul 12, 6 AM $0.111
-0.57%
$74.24 million $10,215
Jul 12, 5 AM $0.112
-2.39%
$74.67 million $10,250
Jul 12, 4 AM $0.115
+0.00%
$76.5 million $10,065
Jul 12, 3 AM $0.115
+0.00%
$76.5 million $10,173
Jul 12, 2 AM $0.115
+4.01%
$76.5 million $10,178
Jul 12, 1 AM $0.11
-0.06%
$73.55 million $2,103
Jul 12, 12 AM $0.11
+0.00%
$73.59 million $2,132
Jul 11, 11 PM $0.11
+0.00%
$73.59 million $2,132
Jul 11, 10 PM $0.111
-0.31%
$73.99 million $2,132
Jul 11, 9 PM $0.111
+0.02%
$74.22 million $2,082
Jul 11, 8 PM $0.113
-0.34%
$75.39 million $2,546
Jul 11, 7 PM $0.113
+0.12%
$75.62 million $2,703
Jul 11, 6 PM $0.113
+0.10%
$75.53 million $2,819