Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.111
+0.00%
$73.76 million $8,638
Jul 17, 8 PM $0.111
+0.00%
$73.76 million $8,638
Jul 17, 7 PM $0.111
+0.09%
$73.76 million $8,627
Jul 17, 6 PM $0.11
+2.04%
$73.11 million $8,649
Jul 17, 5 PM $0.107
-0.29%
$71.65 million $8,594
Jul 17, 4 PM $0.108
+0.00%
$71.86 million $6,709
Jul 17, 3 PM $0.108
-1.71%
$71.86 million $6,709
Jul 17, 2 PM $0.11
+0.03%
$73.11 million $8,574
Jul 17, 1 PM $0.11
+1.71%
$73.09 million $8,837
Jul 17, 12 PM $0.108
+0.04%
$71.87 million $8,827
Jul 17, 11 AM $0.108
-3.13%
$71.84 million $14,834
Jul 17, 10 AM $0.111
-0.37%
$74.16 million $14,640
Jul 17, 9 AM $0.112
+0.00%
$74.43 million $14,404
Jul 17, 8 AM $0.112
+0.00%
$74.43 million $17,713
Jul 17, 7 AM $0.112
+0.00%
$74.43 million $17,783
Jul 17, 6 AM $0.112
-2.91%
$74.43 million $32,230
Jul 17, 5 AM $0.115
+0.00%
$76.67 million $36,361
Jul 17, 4 AM $0.115
+2.40%
$76.67 million $36,366
Jul 17, 3 AM $0.112
+0.00%
$74.87 million $31,741
Jul 17, 2 AM $0.112
+0.28%
$74.87 million $31,741
Jul 17, 1 AM $0.112
+0.00%
$74.67 million $31,738
Jul 17, 12 AM $0.112
-1.06%
$74.67 million $31,738
Jul 16, 11 PM $0.113
-2.19%
$75.47 million $30,782
Jul 16, 10 PM $0.116
+0.00%
$77.16 million $30,660
Jul 16, 9 PM $0.116
+0.00%
$77.16 million $30,793
Jul 16, 8 PM $0.116
+0.00%
$77.16 million $30,793
Jul 16, 7 PM $0.116
-1.39%
$77.16 million $30,795
Jul 16, 6 PM $0.117
+0.00%
$78.25 million $30,815
Jul 16, 5 PM $0.117
+0.36%
$78.25 million $30,825
Jul 16, 4 PM $0.117
+0.00%
$77.97 million $30,775
Jul 16, 3 PM $0.117
+0.19%
$77.97 million $31,021
Jul 16, 2 PM $0.117
+0.86%
$77.82 million $29,225
Jul 16, 1 PM $0.116
+0.00%
$77.16 million $28,935
Jul 16, 12 PM $0.116
-1.87%
$77.16 million $29,282
Jul 16, 11 AM $0.118
+0.00%
$78.63 million $23,285
Jul 16, 10 AM $0.118
+0.00%
$78.63 million $23,733
Jul 16, 9 AM $0.118
+1.54%
$78.63 million $23,733
Jul 16, 8 AM $0.116
+3.81%
$77.44 million $20,425
Jul 16, 7 AM $0.112
-9.76%
$74.6 million $20,373
Jul 16, 6 AM $0.124
+8.81%
$82.67 million $6,391
Jul 16, 5 AM $0.114
+1.20%
$75.97 million $1,431
Jul 16, 4 AM $0.113
+0.00%
$75.07 million $1,431
Jul 16, 3 AM $0.113
+0.00%
$75.07 million $1,521
Jul 16, 2 AM $0.113
+0.00%
$75.07 million $1,521
Jul 16, 1 AM $0.113
+0.00%
$75.07 million $1,526
Jul 16, 12 AM $0.113
+0.00%
$75.07 million $1,628
Jul 15, 11 PM $0.113
+0.00%
$75.07 million $1,628
Jul 15, 10 PM $0.113
+1.09%
$75.07 million $1,628
Jul 15, 9 PM $0.111
+0.00%
$74.27 million $1,594
Jul 15, 8 PM $0.111
-0.15%
$74.27 million $1,603