Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.11
+0.00%
$73.33 million $6,563
Jul 19, 10 PM $0.11
+0.00%
$73.33 million $6,563
Jul 19, 9 PM $0.11
+0.00%
$73.33 million $6,563
Jul 19, 8 PM $0.11
-2.32%
$73.33 million $6,563
Jul 19, 7 PM $0.113
-0.12%
$75.07 million $6,345
Jul 19, 6 PM $0.113
+0.00%
$75.16 million $5,565
Jul 19, 5 PM $0.113
+0.00%
$75.16 million $5,565
Jul 19, 4 PM $0.113
+0.05%
$75.16 million $5,565
Jul 19, 3 PM $0.113
+0.00%
$75.12 million $5,502
Jul 19, 2 PM $0.113
+0.00%
$75.12 million $5,501
Jul 19, 1 PM $0.113
-0.81%
$75.12 million $5,501
Jul 19, 12 PM $0.114
+0.00%
$75.73 million $5,002
Jul 19, 11 AM $0.114
+0.00%
$75.73 million $5,002
Jul 19, 10 AM $0.114
+1.82%
$75.73 million $4,494
Jul 19, 9 AM $0.112
+0.00%
$74.38 million $3,040
Jul 19, 8 AM $0.112
-1.79%
$74.38 million $3,040
Jul 19, 7 AM $0.114
+0.00%
$75.73 million $3,002
Jul 19, 6 AM $0.114
+0.00%
$75.73 million $4,481
Jul 19, 5 AM $0.114
+0.00%
$75.73 million $4,481
Jul 19, 4 AM $0.114
+1.76%
$75.73 million $4,481
Jul 19, 3 AM $0.112
+0.49%
$74.43 million $4,474
Jul 19, 2 AM $0.111
+0.00%
$74.07 million $2,299
Jul 19, 1 AM $0.111
+0.00%
$74.07 million $2,484
Jul 19, 12 AM $0.111
+2.01%
$74.07 million $6,821
Jul 18, 11 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 10 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 9 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 8 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 7 PM $0.109
-1.32%
$72.61 million $6,659
Jul 18, 6 PM $0.11
+0.00%
$73.58 million $6,672
Jul 18, 5 PM $0.11
+0.00%
$73.58 million $6,726
Jul 18, 4 PM $0.11
+0.00%
$73.58 million $8,662
Jul 18, 3 PM $0.11
+0.00%
$73.58 million $8,662
Jul 18, 2 PM $0.11
+0.00%
$73.58 million $8,693
Jul 18, 1 PM $0.11
-1.45%
$73.58 million $8,719
Jul 18, 12 PM $0.112
+0.00%
$74.66 million $8,727
Jul 18, 11 AM $0.112
+0.00%
$74.66 million $8,747
Jul 18, 10 AM $0.112
-2.34%
$74.66 million $8,941
Jul 18, 9 AM $0.115
+0.00%
$76.45 million $8,726
Jul 18, 8 AM $0.115
+0.00%
$76.45 million $8,726
Jul 18, 7 AM $0.115
+2.93%
$76.45 million $8,726
Jul 18, 6 AM $0.111
+0.00%
$74.27 million $7,247
Jul 18, 5 AM $0.111
+1.49%
$74.27 million $7,616
Jul 18, 4 AM $0.11
+0.00%
$73.18 million $7,611
Jul 18, 3 AM $0.11
+0.00%
$73.18 million $12,236
Jul 18, 2 AM $0.11
-3.37%
$73.18 million $12,236
Jul 18, 1 AM $0.114
+2.66%
$75.73 million $12,055
Jul 18, 12 AM $0.111
+0.02%
$73.77 million $7,717
Jul 17, 11 PM $0.111
+0.00%
$73.76 million $8,516
Jul 17, 10 PM $0.111
+0.00%
$73.76 million $8,638