Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.111
-0.30%
$73.75 million $7,900
Jul 21, 11 PM $0.111
+0.00%
$73.97 million $7,138
Jul 21, 10 PM $0.111
-0.60%
$73.97 million $7,151
Jul 21, 9 PM $0.112
+0.00%
$74.42 million $7,146
Jul 21, 8 PM $0.112
-1.72%
$74.42 million $7,146
Jul 21, 7 PM $0.114
+0.00%
$75.72 million $6,658
Jul 21, 6 PM $0.114
-0.49%
$75.72 million $6,670
Jul 21, 5 PM $0.114
+1.18%
$76.09 million $6,676
Jul 21, 4 PM $0.113
+0.00%
$75.21 million $3,787
Jul 21, 3 PM $0.113
-0.70%
$75.21 million $3,916
Jul 21, 2 PM $0.114
+0.00%
$75.74 million $3,943
Jul 21, 1 PM $0.114
+0.02%
$75.74 million $4,056
Jul 21, 12 PM $0.114
+0.13%
$75.73 million $4,111
Jul 21, 11 AM $0.113
-0.02%
$75.63 million $3,596
Jul 21, 10 AM $0.113
+2.96%
$75.64 million $3,650
Jul 21, 9 AM $0.11
+0.00%
$73.47 million $4,600
Jul 21, 8 AM $0.11
+0.00%
$73.47 million $4,600
Jul 21, 7 AM $0.11
-1.92%
$73.47 million $4,600
Jul 21, 6 AM $0.112
+0.00%
$74.91 million $3,616
Jul 21, 5 AM $0.112
+0.00%
$74.91 million $3,616
Jul 21, 4 AM $0.112
+0.00%
$74.91 million $3,616
Jul 21, 3 AM $0.112
-1.87%
$74.91 million $3,528
Jul 21, 2 AM $0.115
+0.00%
$76.33 million $3,422
Jul 21, 1 AM $0.115
+0.00%
$76.33 million $3,422
Jul 21, 12 AM $0.115
+2.73%
$76.33 million $3,584
Jul 20, 11 PM $0.111
-0.08%
$74.31 million $3,389
Jul 20, 10 PM $0.112
+0.00%
$74.37 million $3,376
Jul 20, 9 PM $0.112
+0.00%
$74.37 million $3,376
Jul 20, 8 PM $0.112
+0.00%
$74.37 million $3,376
Jul 20, 7 PM $0.112
-1.26%
$74.37 million $3,595
Jul 20, 6 PM $0.113
+1.31%
$75.31 million $4,393
Jul 20, 5 PM $0.112
-2.61%
$74.34 million $4,366
Jul 20, 4 PM $0.115
+1.93%
$76.33 million $3,206
Jul 20, 3 PM $0.112
+1.11%
$74.89 million $3,139
Jul 20, 2 PM $0.111
+0.00%
$74.07 million $3,111
Jul 20, 1 PM $0.111
+1.17%
$74.07 million $2,937
Jul 20, 12 PM $0.11
+0.00%
$73.21 million $3,367
Jul 20, 11 AM $0.11
-1.77%
$73.21 million $3,367
Jul 20, 10 AM $0.112
+1.51%
$74.53 million $3,819
Jul 20, 9 AM $0.11
+0.00%
$73.42 million $4,234
Jul 20, 8 AM $0.11
+0.00%
$73.42 million $4,234
Jul 20, 7 AM $0.11
+0.00%
$73.42 million $4,273
Jul 20, 6 AM $0.11
+0.00%
$73.42 million $4,273
Jul 20, 5 AM $0.11
+0.00%
$73.42 million $4,273
Jul 20, 4 AM $0.11
+0.00%
$73.42 million $4,282
Jul 20, 3 AM $0.11
+0.00%
$73.42 million $4,285
Jul 20, 2 AM $0.11
+0.00%
$73.42 million $6,459
Jul 20, 1 AM $0.11
+1.19%
$73.42 million $6,459
Jul 20, 12 AM $0.111
+1.14%
$74.17 million $6,287
Jul 19, 11 PM $0.11
+0.00%
$73.33 million $6,563