Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.107
+3.42%
$71.33 million $9,043
Jul 26, 1 AM $0.103
+0.00%
$68.97 million $595
Jul 26, 12 AM $0.103
+0.00%
$68.97 million $2,315
Jul 25, 11 PM $0.103
-1.80%
$68.97 million $2,315
Jul 25, 10 PM $0.105
+2.30%
$70.24 million $2,304
Jul 25, 9 PM $0.103
+0.00%
$68.66 million $2,343
Jul 25, 8 PM $0.103
+0.00%
$68.66 million $2,343
Jul 25, 7 PM $0.103
+0.00%
$68.66 million $2,343
Jul 25, 6 PM $0.103
+0.00%
$68.66 million $2,314
Jul 25, 5 PM $0.103
+0.00%
$68.66 million $2,435
Jul 25, 4 PM $0.103
+0.00%
$68.66 million $2,435
Jul 25, 3 PM $0.103
+0.00%
$68.66 million $2,434
Jul 25, 2 PM $0.103
+0.00%
$68.66 million $2,434
Jul 25, 1 PM $0.103
-1.27%
$68.66 million $2,371
Jul 25, 12 PM $0.104
+0.00%
$69.54 million $2,172
Jul 25, 11 AM $0.104
+0.02%
$69.54 million $2,172
Jul 25, 10 AM $0.104
-1.05%
$69.53 million $2,173
Jul 25, 9 AM $0.105
+0.00%
$70.27 million $2,135
Jul 25, 8 AM $0.105
-0.73%
$70.27 million $3,206
Jul 25, 7 AM $0.106
+1.32%
$70.78 million $3,215
Jul 25, 6 AM $0.105
+0.00%
$69.86 million $3,210
Jul 25, 5 AM $0.105
-1.80%
$69.86 million $3,242
Jul 25, 4 AM $0.107
+0.81%
$71.14 million $3,742
Jul 25, 3 AM $0.106
+0.00%
$70.57 million $6,769
Jul 25, 2 AM $0.106
+0.00%
$70.57 million $6,769
Jul 25, 1 AM $0.106
+2.27%
$70.57 million $6,860
Jul 25, 12 AM $0.104
+0.00%
$69 million $5,638
Jul 24, 11 PM $0.104
+0.00%
$69 million $5,638
Jul 24, 10 PM $0.104
-0.10%
$69 million $5,638
Jul 24, 9 PM $0.104
+0.00%
$69.07 million $5,524
Jul 24, 8 PM $0.104
+0.00%
$69.07 million $5,524
Jul 24, 7 PM $0.104
+0.00%
$69.07 million $5,533
Jul 24, 6 PM $0.104
-1.29%
$69.07 million $5,723
Jul 24, 5 PM $0.105
+0.00%
$69.97 million $5,602
Jul 24, 4 PM $0.105
+0.00%
$69.97 million $5,602
Jul 24, 3 PM $0.105
+0.00%
$69.97 million $5,602
Jul 24, 2 PM $0.105
+0.26%
$69.97 million $5,602
Jul 24, 1 PM $0.105
+0.57%
$69.79 million $6,167
Jul 24, 12 PM $0.104
+0.00%
$69.39 million $6,250
Jul 24, 11 AM $0.104
-1.49%
$69.39 million $6,287
Jul 24, 10 AM $0.106
-0.08%
$70.44 million $6,325
Jul 24, 9 AM $0.106
+0.46%
$70.49 million $6,274
Jul 24, 8 AM $0.105
+0.57%
$70.17 million $8,659
Jul 24, 7 AM $0.105
-0.44%
$69.77 million $8,649
Jul 24, 6 AM $0.105
-0.69%
$70.08 million $8,636
Jul 24, 5 AM $0.106
-2.42%
$70.57 million $8,628
Jul 24, 4 AM $0.108
-0.01%
$72.32 million $8,097
Jul 24, 3 AM $0.108
+0.00%
$72.33 million $5,065
Jul 24, 2 AM $0.108
-0.01%
$72.33 million $10,213
Jul 24, 1 AM $0.108
+0.44%
$72.33 million $10,123