Coinranking
Metal Blockchain Historical Data
METAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0466 | +17.25% | ||
| Oct 7 | $0.0394 | -4.01% | ||
| Sep 30 | $0.0411 | -1.27% | ||
| Sep 23 | $0.0428 | -5.76% | ||
| Sep 16 | $0.0477 | +5.19% | ||
| Sep 9 | $0.046 | +12.84% | ||
| Sep 2 | $0.0398 | -5.59% | ||
| Aug 26 | $0.0421 | -8.42% | ||
| Aug 19 | $0.0482 | +5.84% | ||
| Aug 12 | $0.0427 | -2.38% | ||
| Aug 5 | $0.0468 | +18.00% | ||
| Jul 29 | $0.0395 | -11.16% | ||
| Jul 22 | $0.0431 | +2.54% | ||
| Jul 15 | $0.0425 | +0.57% | ||
| Jul 8 | $0.0438 | +4.55% | ||
| Jul 1 | $0.0506 | +24.09% | ||
| Jun 24 | $0.043 | -4.69% | ||
| Jun 17 | $0.0494 | -6.19% | ||
| Jun 10 | $0.0511 | +4.30% | ||
| Jun 3 | $0.0495 | -5.69% | ||
| May 27 | $0.0525 | -8.79% | ||
| May 20 | $0.0574 | +12.32% | ||
| May 13 | $0.0529 | -8.53% | ||
| May 6 | $0.0581 | +8.97% | ||
| Apr 29 | $0.0539 | -10.41% | ||
| Apr 22 | $0.059 | +4.27% | ||
| Apr 15 | $0.0571 | -6.41% | ||
| Apr 8 | $0.0623 | -15.79% | ||
| Apr 1 | $0.0766 | -11.99% | ||
| Mar 25 | $0.0881 | +1.18% | ||
| Mar 18 | $0.0859 | -3.49% | ||
| Mar 11 | $0.084 | -25.03% | ||
| Mar 4 | $0.109 | -1.05% | ||
| Feb 26 | $0.11 | +5.42% | ||
| Feb 19 | $0.104 | +57.68% | ||
| Feb 12 | $0.0663 | +21.50% | ||
| Feb 5 | $0.0535 | +3.67% | ||
| Jan 29 | $0.0516 | +0.32% | ||
| Jan 22 | $0.051 | +0.84% | ||
| Jan 15 | $0.0508 | -10.82% | ||
| Jan 8 | $0.0579 | -7.93% | ||
| Jan 1 | $0.0615 | -4.01% | ||
| Dec 25 | $0.0647 | -6.96% | ||
| Dec 18 | $0.0704 | -4.38% | ||
| Dec 11 | $0.0755 | -3.02% | ||
| Dec 4 | $0.0784 | +14.48% | ||
| Nov 27 | $0.0685 | -7.46% | ||
| Nov 20 | $0.0735 | +2.51% | ||
| Nov 13 | $0.0724 | +8.46% | ||
| Nov 6 | $0.0654 | +11.93% | ||