Metal Blockchain Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.122
+0.00%
$ 81.1 million $ 2,266
Jun 21, 12 PM $ 0.122
+0.00%
$ 81.1 million $ 4,735
Jun 21, 11 AM $ 0.122
+0.00%
$ 81.1 million $ 5,442
Jun 21, 10 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
Jun 21, 9 AM $ 0.122
-1.79%
$ 81.1 million $ 5,723
Jun 21, 8 AM $ 0.124
+2.08%
$ 82.58 million $ 5,779
Jun 21, 7 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
Jun 21, 6 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
Jun 21, 5 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
Jun 21, 4 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
Jun 21, 3 AM $ 0.121
-0.52%
$ 80.9 million $ 6,644
Jun 21, 2 AM $ 0.122
+0.53%
$ 81.33 million $ 6,637
Jun 21, 1 AM $ 0.121
-0.42%
$ 80.9 million $ 7,330
Jun 21, 12 AM $ 0.122
+0.00%
$ 81.24 million $ 7,294
Jun 20, 11 PM $ 0.122
+0.06%
$ 81.24 million $ 7,294
Jun 20, 10 PM $ 0.122
+0.00%
$ 81.19 million $ 7,288
Jun 20, 9 PM $ 0.122
-0.06%
$ 81.19 million $ 7,290
Jun 20, 8 PM $ 0.122
+0.00%
$ 81.24 million $ 7,383
Jun 20, 7 PM $ 0.122
+0.40%
$ 81.24 million $ 7,383
Jun 20, 6 PM $ 0.121
+0.31%
$ 80.91 million $ 7,583
Jun 20, 5 PM $ 0.121
-1.94%
$ 80.67 million $ 7,652
Jun 20, 4 PM $ 0.123
+0.00%
$ 82.26 million $ 6,423
Jun 20, 3 PM $ 0.123
+0.00%
$ 82.26 million $ 6,424
Jun 20, 2 PM $ 0.123
+0.00%
$ 82.26 million $ 8,319
Jun 20, 1 PM $ 0.123
-0.06%
$ 82.26 million $ 8,355
Jun 20, 12 PM $ 0.123
-0.02%
$ 82.31 million $ 6,308
Jun 20, 11 AM $ 0.123
-0.69%
$ 82.33 million $ 5,603
Jun 20, 10 AM $ 0.124
+0.70%
$ 82.91 million $ 5,349
Jun 20, 9 AM $ 0.123
-0.01%
$ 82.33 million $ 5,322
Jun 20, 8 AM $ 0.124
-0.52%
$ 82.34 million $ 5,199
Jun 20, 7 AM $ 0.124
-1.23%
$ 82.77 million $ 6,269
Jun 20, 6 AM $ 0.126
+1.04%
$ 83.8 million $ 4,860
Jun 20, 5 AM $ 0.124
+0.00%
$ 82.94 million $ 4,862
Jun 20, 4 AM $ 0.124
+0.71%
$ 82.94 million $ 4,900
Jun 20, 3 AM $ 0.124
-0.68%
$ 82.35 million $ 4,902
Jun 20, 2 AM $ 0.124
+0.69%
$ 82.91 million $ 4,889
Jun 20, 1 AM $ 0.124
+0.00%
$ 82.35 million $ 4,190
Jun 20, 12 AM $ 0.124
+0.00%
$ 82.35 million $ 4,190
Jun 19, 11 PM $ 0.124
+0.00%
$ 82.35 million $ 4,206
Jun 19, 10 PM $ 0.124
+0.02%
$ 82.35 million $ 4,206
Jun 19, 9 PM $ 0.123
+0.00%
$ 82.33 million $ 4,212
Jun 19, 8 PM $ 0.123
+0.00%
$ 82.33 million $ 4,131
Jun 19, 7 PM $ 0.123
+0.00%
$ 82.33 million $ 4,131
Jun 19, 6 PM $ 0.123
+0.00%
$ 82.33 million $ 3,930
Jun 19, 5 PM $ 0.123
-0.84%
$ 82.33 million $ 4,000
Jun 19, 4 PM $ 0.125
+0.38%
$ 83.03 million $ 3,859
Jun 19, 3 PM $ 0.124
-2.46%
$ 82.72 million $ 3,927
Jun 19, 2 PM $ 0.127
-1.79%
$ 84.81 million $ 2,000
Jun 19, 1 PM $ 0.13
-0.93%
$ 86.35 million $ 8,591
Jun 19, 12 PM $ 0.131
-0.10%
$ 87.17 million $ 8,178