Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.134
-5.52%
$89.29 million $6,133
Jun 15, 2026 $0.142
+6.75%
$94.51 million $3,899
Jun 14, 2026 $0.133
+0.50%
$88.53 million $593
Jun 13, 2026 $0.132
+2.96%
$88.09 million $2,358
Jun 12, 2026 $0.128
-2.24%
$85.56 million $44,775
Jun 11, 2026 $0.131
+0.20%
$87.52 million $5,565
Jun 10, 2026 $0.131
+0.65%
$87.35 million $22,907
Jun 9, 2026 $0.13
-1.96%
$86.79 million $22,487
Jun 8, 2026 $0.133
-0.67%
$88.52 million $6,937
Jun 7, 2026 $0.134
+4.14%
$89.12 million $2,232
Jun 6, 2026 $0.128
-0.87%
$85.58 million $2,221
Jun 5, 2026 $0.13
-1.75%
$86.33 million $7,648
Jun 4, 2026 $0.132
-3.04%
$87.87 million $10,533
Jun 3, 2026 $0.136
-2.51%
$90.63 million $11,604
Jun 2, 2026 $0.139
-9.82%
$92.96 million $24,801
Jun 1, 2026 $0.155
+0.53%
$103.09 million $19,809
May 31, 2026 $0.154
-0.98%
$102.55 million $7,900
May 30, 2026 $0.155
-2.98%
$103.56 million $5,894
May 29, 2026 $0.16
+3.97%
$106.74 million $9,076
May 28, 2026 $0.154
-1.35%
$102.67 million $9,043
May 27, 2026 $0.156
-6.07%
$104.07 million $7,354
May 26, 2026 $0.166
-1.59%
$110.79 million $1,204
May 25, 2026 $0.169
+1.58%
$112.58 million $3,978
May 24, 2026 $0.166
+2.86%
$110.83 million $6,198
May 23, 2026 $0.162
-0.86%
$107.74 million $5,940
May 22, 2026 $0.163
-0.64%
$108.67 million $11,756
May 21, 2026 $0.164
+2.21%
$109.37 million $13,770
May 20, 2026 $0.161
+2.61%
$107.01 million $11,346
May 19, 2026 $0.156
-4.97%
$104.29 million $2,930
May 18, 2026 $0.165
+3.59%
$109.75 million $7,865
May 17, 2026 $0.159
-2.46%
$105.95 million $13,891
May 16, 2026 $0.163
-0.21%
$108.61 million $6,118
May 15, 2026 $0.163
+3.99%
$108.84 million $2,370
May 14, 2026 $0.157
+5.32%
$104.67 million $32,460
May 13, 2026 $0.149
+0.36%
$99.38 million $5,063
May 12, 2026 $0.149
+0.24%
$99.03 million $11,426
May 11, 2026 $0.148
+1.30%
$98.79 million $9,264
May 10, 2026 $0.146
-1.30%
$97.52 million $12,662
May 9, 2026 $0.148
+0.85%
$98.81 million $5,117
May 8, 2026 $0.147
-3.53%
$97.97 million $15,304
May 7, 2026 $0.152
-2.93%
$101.56 million $2,203
May 6, 2026 $0.157
-1.29%
$104.63 million $4,150
May 5, 2026 $0.159
+3.78%
$105.99 million $5,852
May 4, 2026 $0.153
+2.33%
$102.13 million $11,764
May 3, 2026 $0.15
-1.47%
$99.81 million $1,135
May 2, 2026 $0.152
-1.15%
$101.3 million $2,964
May 1, 2026 $0.154
+3.16%
$102.47 million $7,004
Apr 30, 2026 $0.149
-0.96%
$99.33 million $3,255
Apr 29, 2026 $0.15
+1.40%
$100.29 million $3,941
Apr 28, 2026 $0.148
+1.17%
$98.91 million $2,356