Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.636
+477.82%
$-- $16,807
Nov 21, 2022 $0.637
+441.49%
$-- $16,843
Nov 20, 2022 $0.65
+427.90%
$-- $17,173
Nov 19, 2022 $0.636
+416.07%
$-- $16,828
Nov 18, 2022 $0.636
+411.10%
$-- $16,811
Nov 17, 2022 $0.637
+401.36%
$-- $16,837
Nov 16, 2022 $0.636
+388.68%
$-- $16,813
Nov 15, 2022 $0.635
+374.45%
$-- $16,798
Nov 14, 2022 $0.635
+357.11%
$-- $16,788
Nov 13, 2022 $0.637
+355.39%
$-- $16,847
Nov 12, 2022 $0.636
+403.29%
$-- $16,825
Nov 11, 2022 $0.632
+379.07%
$-- $16,698
Nov 10, 2022 $0.637
+408.02%
$-- $16,853
Nov 9, 2022 $0.636
+275.83%
$-- $16,813
Nov 8, 2022 $0.635
+215.21%
$-- $16,798
Nov 7, 2022 $0.636
+209.89%
$-- $16,824
Nov 6, 2022 $0.64
+205.63%
$-- $16,925
Nov 5, 2022 $0.638
+201.08%
$-- $16,857
Nov 4, 2022 $0.637
+200.49%
$-- $16,841
Nov 3, 2022 $0.637
+193.39%
$-- $16,848
Nov 2, 2022 $0.636
+176.81%
$-- $16,823
Nov 1, 2022 $0.636
+174.58%
$-- $16,817
Oct 31, 2022 $0.636
+131.97%
$-- $16,817
Oct 30, 2022 $0.636
+116.99%
$-- $16,820
Oct 29, 2022 $0.637
+140.20%
$-- $16,829
Oct 28, 2022 $0.637
+153.72%
$-- $16,846
Oct 27, 2022 $0.637
+135.76%
$-- $16,846
Oct 26, 2022 $0.638
+133.59%
$-- $16,860
Oct 25, 2022 $0.637
+124.67%
$-- $16,833
Oct 24, 2022 $0.637
+116.25%
$-- $16,839
Oct 23, 2022 $0.637
+102.74%
$-- $16,838
Oct 22, 2022 $0.637
+96.51%
$-- $16,849
Oct 21, 2022 $0.637
+96.02%
$-- $16,839
Oct 20, 2022 $0.637
+93.80%
$-- $16,830
Download