Metal Blockchain Historical Data

METAL Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.151
+0.00%
$ 100.72 million $ 4,595
May 1, 3 PM $ 0.151
+0.37%
$ 100.72 million $ 4,595
May 1, 2 PM $ 0.151
-1.30%
$ 100.35 million $ 5,114
May 1, 1 PM $ 0.152
+0.00%
$ 101.67 million $ 5,223
May 1, 12 PM $ 0.152
+0.87%
$ 101.67 million $ 5,508
May 1, 11 AM $ 0.151
+0.41%
$ 100.79 million $ 4,608
May 1, 10 AM $ 0.151
+0.07%
$ 100.38 million $ 4,967
May 1, 9 AM $ 0.15
+1.54%
$ 100.31 million $ 4,822
May 1, 8 AM $ 0.148
+0.00%
$ 98.79 million $ 2,482
May 1, 7 AM $ 0.148
+0.18%
$ 98.79 million $ 2,543
May 1, 6 AM $ 0.148
+0.00%
$ 98.61 million $ 2,904
May 1, 5 AM $ 0.148
+1.29%
$ 98.61 million $ 2,904
May 1, 4 AM $ 0.146
+0.00%
$ 97.35 million $ 2,902
May 1, 3 AM $ 0.146
+0.00%
$ 97.35 million $ 3,085
May 1, 2 AM $ 0.146
-1.39%
$ 97.35 million $ 3,085
May 1, 1 AM $ 0.148
+0.00%
$ 98.73 million $ 3,266
May 1, 12 AM $ 0.148
-0.61%
$ 98.73 million $ 3,266
Apr 30, 11 PM $ 0.149
+0.00%
$ 99.33 million $ 3,255
Apr 30, 10 PM $ 0.149
+0.06%
$ 99.33 million $ 3,227
Apr 30, 9 PM $ 0.149
+1.68%
$ 99.27 million $ 3,104
Apr 30, 8 PM $ 0.146
-1.19%
$ 97.63 million $ 3,037
Apr 30, 7 PM $ 0.148
+2.40%
$ 98.81 million $ 3,656
Apr 30, 6 PM $ 0.145
+0.00%
$ 96.49 million $ 3,506
Apr 30, 5 PM $ 0.145
-0.25%
$ 96.49 million $ 3,519
Apr 30, 4 PM $ 0.145
+0.00%
$ 96.73 million $ 4,018
Apr 30, 3 PM $ 0.145
-3.54%
$ 96.73 million $ 4,052
Apr 30, 2 PM $ 0.15
+0.49%
$ 100.28 million $ 3,604
Apr 30, 1 PM $ 0.15
+2.01%
$ 99.79 million $ 3,521
Apr 30, 12 PM $ 0.147
+0.00%
$ 97.82 million $ 3,229
Apr 30, 11 AM $ 0.147
-2.03%
$ 97.82 million $ 3,591
Apr 30, 10 AM $ 0.15
+0.79%
$ 99.85 million $ 3,866
Apr 30, 9 AM $ 0.149
+0.00%
$ 99.06 million $ 4,228
Apr 30, 8 AM $ 0.149
-1.78%
$ 99.06 million $ 4,228
Apr 30, 7 AM $ 0.151
+0.68%
$ 100.86 million $ 4,169
Apr 30, 6 AM $ 0.15
+0.00%
$ 100.18 million $ 3,749
Apr 30, 5 AM $ 0.15
+0.44%
$ 100.18 million $ 4,361
Apr 30, 4 AM $ 0.15
+1.44%
$ 99.74 million $ 4,363
Apr 30, 3 AM $ 0.147
+0.00%
$ 98.33 million $ 4,180
Apr 30, 2 AM $ 0.147
-1.96%
$ 98.33 million $ 4,243
Apr 30, 1 AM $ 0.15
+0.00%
$ 100.29 million $ 3,941
Apr 30, 12 AM $ 0.15
+0.00%
$ 100.29 million $ 3,941
Apr 29, 11 PM $ 0.15
+0.00%
$ 100.29 million $ 3,941
Apr 29, 10 PM $ 0.15
+0.21%
$ 100.29 million $ 4,337
Apr 29, 9 PM $ 0.15
+0.00%
$ 100.09 million $ 4,081
Apr 29, 8 PM $ 0.15
+2.33%
$ 100.09 million $ 4,590
Apr 29, 7 PM $ 0.147
+0.00%
$ 97.81 million $ 3,927
Apr 29, 6 PM $ 0.147
+1.52%
$ 97.81 million $ 4,214
Apr 29, 5 PM $ 0.145
-1.46%
$ 96.35 million $ 4,273
Apr 29, 4 PM $ 0.147
-0.01%
$ 97.77 million $ 3,773
Apr 29, 3 PM $ 0.147
+1.72%
$ 97.78 million $ 3,769