Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.0641
-1.47%
$-- $190,848
Jan 10, 2023 $0.065
+2.55%
$-- $238,276
Jan 9, 2023 $0.0634
+1.51%
$-- $235,163
Jan 8, 2023 $0.0625
-0.36%
$-- $182,531
Jan 7, 2023 $0.0626
+0.07%
$-- $156,192
Jan 6, 2023 $0.0626
+0.04%
$-- $192,511
Jan 5, 2023 $0.637
+917.73%
$-- $16,836
Jan 4, 2023 $0.636
+914.91%
$-- $16,817
Jan 3, 2023 $0.636
+913.98%
$-- $16,825
Jan 2, 2023 $0.637
+918.12%
$-- $16,846
Jan 1, 2023 $0.636
+902.47%
$-- $16,828
Dec 31, 2022 $0.636
+901.15%
$-- $16,828
Dec 30, 2022 $0.636
+918.87%
$-- $16,827
Dec 29, 2022 $0.636
+902.52%
$-- $16,816
Dec 28, 2022 $0.636
+835.67%
$-- $16,814
Dec 27, 2022 $0.636
+810.76%
$-- $16,827
Dec 26, 2022 $0.636
+769.22%
$-- $16,817
Dec 25, 2022 $0.636
+750.67%
$-- $16,827
Dec 24, 2022 $0.637
+847.05%
$-- $16,837
Dec 23, 2022 $0.637
+963.81%
$-- $16,843
Dec 22, 2022 $0.636
+919.02%
$-- $16,828
Dec 21, 2022 $0.637
+907.08%
$-- $16,829
Dec 20, 2022 $0.636
+880.43%
$-- $16,827
Dec 19, 2022 $0.637
+836.97%
$-- $16,847
Dec 18, 2022 $0.638
+841.21%
$-- $16,861
Dec 17, 2022 $0.635
+790.12%
$-- $16,798
Dec 16, 2022 $0.639
+756.08%
$-- $16,886
Dec 15, 2022 $0.637
+727.10%
$-- $16,849
Dec 14, 2022 $0.637
+727.84%
$-- $16,845
Dec 13, 2022 $0.637
+706.14%
$-- $16,834
Dec 12, 2022 $0.636
+681.49%
$-- $16,813
Dec 11, 2022 $0.637
+679.21%
$-- $16,854
Dec 10, 2022 $0.637
+664.89%
$-- $16,846
Dec 9, 2022 $0.637
+663.05%
$-- $16,837
Dec 8, 2022 $0.636
+653.50%
$-- $16,819
Dec 7, 2022 $0.637
+633.48%
$-- $16,835
Dec 6, 2022 $0.635
+623.01%
$-- $16,800
Dec 5, 2022 $0.637
+615.49%
$-- $16,834
Dec 4, 2022 $0.637
+605.35%
$-- $16,831
Dec 3, 2022 $0.637
+601.43%
$-- $16,847
Dec 2, 2022 $0.636
+600.87%
$-- $16,819
Dec 1, 2022 $0.637
+604.04%
$-- $16,834
Nov 30, 2022 $0.637
+599.77%
$-- $16,829
Nov 29, 2022 $0.637
+582.81%
$-- $16,844
Nov 28, 2022 $0.637
+533.84%
$-- $16,837
Nov 27, 2022 $0.641
+539.89%
$-- $16,942
Nov 26, 2022 $0.637
+524.37%
$-- $16,848
Nov 25, 2022 $0.637
+536.68%
$-- $16,836
Nov 24, 2022 $0.636
+534.80%
$-- $16,814
Nov 23, 2022 $0.635
+526.28%
$-- $16,794