Metal Blockchain Historical Data

METAL Page 27
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:18 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:17 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:16 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:15 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:14 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:13 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:12 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:11 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:10 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:09 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:08 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:07 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:06 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:05 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:04 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:03 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:02 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:01 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
11:00 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:59 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:58 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:57 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:56 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:55 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:54 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:53 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:52 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:51 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:50 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:49 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:48 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:47 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:46 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:45 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:44 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:43 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:42 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:41 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:40 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:39 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:38 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:37 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
10:36 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:35 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:34 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:33 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:32 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:31 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:30 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228