Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.1
+0.00%
$66.94 million $3,827
Aug 1, 5 AM $0.1
+0.00%
$66.94 million $3,935
Aug 1, 4 AM $0.1
+0.00%
$66.94 million $3,935
Aug 1, 3 AM $0.1
+0.00%
$66.94 million $3,940
Aug 1, 2 AM $0.1
+0.00%
$66.94 million $3,943
Aug 1, 1 AM $0.1
-1.74%
$66.94 million $3,943
Aug 1, 12 AM $0.102
+1.81%
$68.13 million $3,915
Jul 31, 11 PM $0.1
+1.13%
$66.91 million $3,120
Jul 31, 10 PM $0.0993
-3.90%
$66.17 million $3,102
Jul 31, 9 PM $0.103
+0.59%
$68.85 million $2,601
Jul 31, 8 PM $0.103
-0.01%
$68.45 million $2,103
Jul 31, 7 PM $0.103
+0.00%
$68.45 million $1,725
Jul 31, 6 PM $0.103
+1.76%
$68.45 million $1,727
Jul 31, 5 PM $0.101
+0.00%
$67.27 million $1,677
Jul 31, 4 PM $0.101
+0.00%
$67.27 million $1,677
Jul 31, 3 PM $0.101
-3.64%
$67.27 million $1,686
Jul 31, 2 PM $0.105
+0.00%
$69.81 million $1,485
Jul 31, 1 PM $0.105
+0.00%
$69.81 million $2,319
Jul 31, 12 PM $0.105
+1.83%
$69.81 million $2,808
Jul 31, 11 AM $0.103
-0.07%
$68.55 million $2,704
Jul 31, 10 AM $0.103
+0.00%
$68.6 million $2,706
Jul 31, 9 AM $0.103
-1.37%
$68.6 million $2,718
Jul 31, 8 AM $0.104
+0.00%
$69.55 million $2,728
Jul 31, 7 AM $0.104
+0.00%
$69.55 million $2,738
Jul 31, 6 AM $0.104
+0.88%
$69.55 million $1,663
Jul 31, 5 AM $0.103
+0.00%
$68.95 million $1,555
Jul 31, 4 AM $0.103
+0.59%
$68.95 million $1,612
Jul 31, 3 AM $0.103
+0.65%
$68.54 million $1,607
Jul 31, 2 AM $0.102
+0.00%
$68.1 million $1,603
Jul 31, 1 AM $0.102
+0.00%
$68.1 million $1,608
Jul 31, 12 AM $0.102
+0.00%
$68.1 million $1,616
Jul 30, 11 PM $0.102
+0.00%
$68.1 million $1,616
Jul 30, 10 PM $0.102
+0.00%
$68.1 million $1,616
Jul 30, 9 PM $0.102
+0.00%
$68.1 million $1,616
Jul 30, 8 PM $0.102
+1.25%
$68.1 million $1,616
Jul 30, 7 PM $0.101
-0.33%
$67.26 million $1,586
Jul 30, 6 PM $0.101
-2.43%
$67.48 million $1,585
Jul 30, 5 PM $0.104
+0.00%
$69.16 million $1,552
Jul 30, 4 PM $0.104
-0.01%
$69.16 million $1,591
Jul 30, 3 PM $0.104
+0.00%
$69.17 million $3,189
Jul 30, 2 PM $0.104
+1.16%
$69.17 million $3,197
Jul 30, 1 PM $0.103
+1.82%
$68.37 million $3,226
Jul 30, 12 PM $0.101
+0.00%
$67.15 million $4,462
Jul 30, 11 AM $0.101
+0.00%
$67.15 million $4,506
Jul 30, 10 AM $0.101
-0.01%
$67.15 million $4,533
Jul 30, 9 AM $0.101
+0.00%
$67.16 million $4,521
Jul 30, 8 AM $0.101
+0.73%
$67.16 million $4,511
Jul 30, 7 AM $0.1
-0.16%
$66.67 million $4,506
Jul 30, 6 AM $0.1
+0.00%
$66.78 million $4,407
Jul 30, 5 AM $0.1
+0.00%
$66.78 million $4,412