Metal Blockchain Historical Data

METAL Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.153
+0.06%
$ 101.85 million $ 1,709
May 3, 4 PM $ 0.153
+0.00%
$ 101.79 million $ 1,600
May 3, 3 PM $ 0.153
+0.00%
$ 101.79 million $ 1,900
May 3, 2 PM $ 0.153
+0.00%
$ 101.79 million $ 1,855
May 3, 1 PM $ 0.153
+0.01%
$ 101.79 million $ 1,860
May 3, 12 PM $ 0.153
+1.92%
$ 101.78 million $ 1,841
May 3, 11 AM $ 0.15
+0.00%
$ 99.86 million $ 1,888
May 3, 10 AM $ 0.15
+0.00%
$ 99.86 million $ 1,919
May 3, 9 AM $ 0.15
-1.49%
$ 99.86 million $ 1,929
May 3, 8 AM $ 0.152
+1.25%
$ 101.37 million $ 1,919
May 3, 7 AM $ 0.15
-0.33%
$ 100.13 million $ 2,841
May 3, 6 AM $ 0.151
-0.66%
$ 100.46 million $ 2,853
May 3, 5 AM $ 0.152
-0.17%
$ 101.13 million $ 2,853
May 3, 4 AM $ 0.152
+0.00%
$ 101.3 million $ 2,866
May 3, 3 AM $ 0.152
+0.00%
$ 101.3 million $ 2,866
May 3, 2 AM $ 0.152
+0.00%
$ 101.3 million $ 2,866
May 3, 1 AM $ 0.152
+0.00%
$ 101.3 million $ 2,911
May 3, 12 AM $ 0.152
+0.00%
$ 101.3 million $ 2,964
May 2, 11 PM $ 0.152
+0.00%
$ 101.3 million $ 2,964
May 2, 10 PM $ 0.152
+0.59%
$ 101.3 million $ 2,777
May 2, 9 PM $ 0.151
+0.00%
$ 100.71 million $ 5,492
May 2, 8 PM $ 0.151
-0.10%
$ 100.71 million $ 5,492
May 2, 7 PM $ 0.151
-0.51%
$ 100.81 million $ 4,976
May 2, 6 PM $ 0.152
+0.54%
$ 101.33 million $ 4,960
May 2, 5 PM $ 0.151
-1.97%
$ 100.79 million $ 4,948
May 2, 4 PM $ 0.154
+0.00%
$ 102.81 million $ 4,869
May 2, 3 PM $ 0.154
+1.73%
$ 102.81 million $ 4,569
May 2, 2 PM $ 0.152
-1.71%
$ 101.06 million $ 4,571
May 2, 1 PM $ 0.154
+0.00%
$ 102.82 million $ 4,567
May 2, 12 PM $ 0.154
+0.00%
$ 102.82 million $ 4,564
May 2, 11 AM $ 0.154
+0.01%
$ 102.82 million $ 5,401
May 2, 10 AM $ 0.154
+2.01%
$ 102.81 million $ 5,379
May 2, 9 AM $ 0.151
+0.00%
$ 100.79 million $ 5,559
May 2, 8 AM $ 0.151
-0.03%
$ 100.79 million $ 7,899
May 2, 7 AM $ 0.151
-0.55%
$ 100.81 million $ 6,942
May 2, 6 AM $ 0.152
+0.00%
$ 101.37 million $ 7,137
May 2, 5 AM $ 0.152
-1.39%
$ 101.37 million $ 7,137
May 2, 4 AM $ 0.154
+0.00%
$ 102.8 million $ 6,969
May 2, 3 AM $ 0.154
+0.00%
$ 102.8 million $ 6,969
May 2, 2 AM $ 0.154
+0.00%
$ 102.8 million $ 6,969
May 2, 1 AM $ 0.154
+0.32%
$ 102.8 million $ 7,046
May 2, 12 AM $ 0.154
+0.00%
$ 102.47 million $ 6,993
May 1, 11 PM $ 0.154
+0.00%
$ 102.47 million $ 7,004
May 1, 10 PM $ 0.154
+2.12%
$ 102.47 million $ 7,032
May 1, 9 PM $ 0.151
+0.00%
$ 100.35 million $ 4,559
May 1, 8 PM $ 0.151
-0.37%
$ 100.35 million $ 4,625
May 1, 7 PM $ 0.151
+0.00%
$ 100.72 million $ 4,668
May 1, 6 PM $ 0.151
+0.00%
$ 100.72 million $ 4,818
May 1, 5 PM $ 0.151
+0.00%
$ 100.72 million $ 4,818
May 1, 4 PM $ 0.151
+0.00%
$ 100.72 million $ 4,595