Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.0486
-92.43%
$32.37 million $174,074
Apr 20, 2023 $0.641
-0.99%
$427.15 million $16,940
Apr 19, 2023 $0.646
+1.37%
$430.95 million $17,091
Apr 18, 2023 $0.638
-0.90%
$425.12 million $16,860
Apr 17, 2023 $0.644
+0.21%
$429.11 million $17,018
Apr 16, 2023 $0.641
+0.15%
$427.59 million $16,958
Apr 15, 2023 $0.64
+0.34%
$426.73 million $16,923
Apr 14, 2023 $0.638
+0.06%
$425.2 million $16,863
Apr 13, 2023 $0.638
+0.11%
$425.13 million $16,860
Apr 12, 2023 $0.637
-0.07%
$424.96 million $16,853
Apr 11, 2023 $0.638
+0.01%
$425.07 million $16,858
Apr 10, 2023 $0.638
-0.76%
$425.49 million $16,875
Apr 9, 2023 $0.643
+0.47%
$428.64 million $16,999
Apr 8, 2023 $0.638
-0.29%
$425.11 million $16,859
Apr 7, 2023 $0.64
+0.26%
$426.38 million $16,910
Apr 6, 2023 $0.638
+0.14%
$425.51 million $16,875
Apr 5, 2023 $0.638
-0.02%
$425.05 million $16,857
Apr 4, 2023 $0.638
+0.08%
$-- $16,863
Apr 3, 2023 $0.638
-0.02%
$-- $16,864
Apr 2, 2023 $0.638
-0.12%
$-- $16,855
Apr 1, 2023 $0.638
+0.09%
$-- $16,872
Mar 31, 2023 $0.638
+0.17%
$-- $16,873
Mar 30, 2023 $0.637
-0.08%
$-- $16,843
Mar 29, 2023 $0.638
+0.02%
$-- $16,856
Mar 28, 2023 $0.637
+0.04%
$-- $16,854
Mar 27, 2023 $0.637
-0.16%
$-- $16,842
Mar 26, 2023 $0.638
+0.02%
$-- $16,868
Mar 25, 2023 $0.638
+0.10%
$-- $16,866
Mar 24, 2023 $0.638
-0.04%
$-- $16,855
Mar 23, 2023 $0.638
-0.30%
$-- $16,857
Mar 22, 2023 $0.639
+0.14%
$-- $16,901
Mar 21, 2023 $0.638
-0.35%
$-- $16,870
Mar 20, 2023 $0.641
+0.22%
$-- $16,957
Mar 19, 2023 $0.642
+0.15%
$-- $16,985
Mar 18, 2023 $0.642
+0.81%
$-- $16,967
Mar 17, 2023 $0.638
+0.02%
$-- $16,866
Mar 16, 2023 $0.637
-0.47%
$-- $16,846
Mar 15, 2023 $0.641
+0.44%
$-- $16,951
Mar 14, 2023 $0.638
-0.11%
$-- $16,865
Mar 13, 2023 $0.639
+0.32%
$-- $16,905
Mar 12, 2023 $0.636
-0.71%
$-- $16,821
Mar 11, 2023 $0.64
+0.36%
$-- $16,911
Mar 10, 2023 $0.639
+0.16%
$-- $16,885
Mar 9, 2023 $0.638
-0.24%
$-- $16,857
Mar 8, 2023 $0.64
+0.61%
$-- $16,913
Mar 7, 2023 $0.636
-0.34%
$-- $16,810
Mar 6, 2023 $0.638
+0.03%
$-- $16,856
Mar 5, 2023 $0.637
-0.24%
$-- $16,842
Mar 4, 2023 $0.638
+0.24%
$-- $16,880
Mar 3, 2023 $0.637
+0.00%
$-- $16,845