Metal Blockchain Historical Data

METAL Page 25
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:32 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:31 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:30 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:29 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:28 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:27 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:26 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:25 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:24 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:23 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:22 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:21 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:20 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:19 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:18 PM $ 0.115
+0.00%
$ 76.67 million $ 3,228
10:17 PM $ 0.115
+0.00%
$ 76.67 million $ 3,124
10:16 PM $ 0.115
+0.00%
$ 76.67 million $ 3,124
10:15 PM $ 0.117
+0.00%
$ 76.67 million $ 3,020
10:14 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:13 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:12 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:11 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:10 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:09 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:08 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:07 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:06 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:05 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:04 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:03 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:02 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:01 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
10:00 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:59 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:58 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:57 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:56 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:55 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:54 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:53 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:52 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:51 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:50 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:49 PM $ 0.117
+0.00%
$ 78.17 million $ 3,020
9:48 PM $ 0.117
+0.00%
$ 78.17 million $ 2,985
9:47 PM $ 0.117
+0.00%
$ 78.17 million $ 2,985
9:46 PM $ 0.117
+0.00%
$ 78.17 million $ 2,985
9:45 PM $ 0.117
+0.00%
$ 78.17 million $ 2,985
9:44 PM $ 0.117
+0.00%
$ 78.11 million $ 2,985