Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.0994
-0.76%
$66.28 million $3,541
Aug 7, 9 AM $0.1
+0.98%
$66.79 million $3,645
Aug 7, 8 AM $0.0992
-0.69%
$66.14 million $4,059
Aug 7, 7 AM $0.0999
+0.00%
$66.6 million $2,469
Aug 7, 6 AM $0.0999
+0.51%
$66.6 million $2,479
Aug 7, 5 AM $0.0994
+0.00%
$66.26 million $2,430
Aug 7, 4 AM $0.0994
+0.75%
$66.26 million $2,430
Aug 7, 3 AM $0.0987
+0.00%
$65.77 million $2,509
Aug 7, 2 AM $0.0987
+0.00%
$65.77 million $2,914
Aug 7, 1 AM $0.0987
-0.11%
$65.77 million $4,076
Aug 7, 12 AM $0.0988
+0.00%
$65.84 million $4,036
Aug 6, 11 PM $0.0988
+0.00%
$65.84 million $4,036
Aug 6, 10 PM $0.0988
+0.49%
$65.84 million $4,036
Aug 6, 9 PM $0.0983
+0.27%
$65.52 million $3,509
Aug 6, 8 PM $0.098
-0.88%
$65.35 million $3,526
Aug 6, 7 PM $0.0989
+0.00%
$65.93 million $3,414
Aug 6, 6 PM $0.0989
+0.00%
$65.93 million $3,414
Aug 6, 5 PM $0.0989
+0.00%
$65.93 million $3,414
Aug 6, 4 PM $0.0989
-0.38%
$65.93 million $3,194
Aug 6, 3 PM $0.0993
+1.16%
$66.18 million $2,798
Aug 6, 2 PM $0.0981
-0.08%
$65.42 million $2,831
Aug 6, 1 PM $0.0982
+0.03%
$65.47 million $2,804
Aug 6, 12 PM $0.0982
+0.00%
$65.45 million $2,797
Aug 6, 11 AM $0.0982
-1.80%
$65.45 million $2,800
Aug 6, 10 AM $0.1
+1.91%
$66.65 million $2,598
Aug 6, 9 AM $0.0981
-1.07%
$65.41 million $2,486
Aug 6, 8 AM $0.0992
+0.00%
$66.11 million $1,896
Aug 6, 7 AM $0.0992
+1.07%
$66.11 million $1,896
Aug 6, 6 AM $0.0981
+0.00%
$65.41 million $1,886
Aug 6, 5 AM $0.0981
+0.00%
$65.41 million $1,886
Aug 6, 4 AM $0.0981
-0.41%
$65.41 million $2,894
Aug 6, 3 AM $0.0985
+0.29%
$65.68 million $3,405
Aug 6, 2 AM $0.0982
-0.25%
$65.49 million $3,737
Aug 6, 1 AM $0.0985
+0.00%
$65.66 million $6,592
Aug 6, 12 AM $0.0985
+0.00%
$65.66 million $6,984
Aug 5, 11 PM $0.0985
+0.00%
$65.66 million $6,984
Aug 5, 10 PM $0.0985
+0.66%
$65.66 million $6,984
Aug 5, 9 PM $0.0978
+0.01%
$65.23 million $6,942
Aug 5, 8 PM $0.0978
+0.00%
$65.22 million $6,922
Aug 5, 7 PM $0.0978
+0.00%
$65.22 million $6,922
Aug 5, 6 PM $0.0978
+0.00%
$65.22 million $6,957
Aug 5, 5 PM $0.0978
-0.39%
$65.22 million $7,026
Aug 5, 4 PM $0.0982
+0.00%
$65.47 million $6,958
Aug 5, 3 PM $0.0982
-0.30%
$65.47 million $7,051
Aug 5, 2 PM $0.0985
+0.00%
$65.67 million $7,066
Aug 5, 1 PM $0.0985
+0.00%
$65.67 million $7,084
Aug 5, 12 PM $0.0985
+0.96%
$65.67 million $7,084
Aug 5, 11 AM $0.0976
-0.94%
$65.05 million $7,374
Aug 5, 10 AM $0.0985
+0.00%
$65.67 million $7,400
Aug 5, 9 AM $0.0985
+0.00%
$65.67 million $10,718