Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.102
+0.00%
$68 million $4,035
Aug 9, 11 AM $0.101
+2.41%
$67.32 million $3,618
Aug 9, 10 AM $0.0986
+0.00%
$65.73 million $3,502
Aug 9, 9 AM $0.0986
+0.00%
$65.73 million $3,502
Aug 9, 8 AM $0.0986
-1.27%
$65.73 million $3,502
Aug 9, 7 AM $0.0999
-2.86%
$66.58 million $1,558
Aug 9, 6 AM $0.103
+0.00%
$68.54 million $978
Aug 9, 5 AM $0.103
+0.00%
$68.54 million $1,076
Aug 9, 4 AM $0.103
+0.00%
$68.54 million $1,112
Aug 9, 3 AM $0.103
+0.00%
$68.54 million $1,112
Aug 9, 2 AM $0.103
+0.70%
$68.54 million $1,112
Aug 9, 1 AM $0.102
+0.00%
$68.07 million $563
Aug 9, 12 AM $0.102
+0.00%
$68.07 million $563
Aug 8, 11 PM $0.102
+1.41%
$68.07 million $561
Aug 8, 10 PM $0.101
+0.00%
$67.12 million $486
Aug 8, 9 PM $0.101
+0.73%
$67.12 million $486
Aug 8, 8 PM $0.0999
+0.00%
$66.63 million $476
Aug 8, 7 PM $0.0999
+0.00%
$66.63 million $495
Aug 8, 6 PM $0.0999
+0.33%
$66.63 million $503
Aug 8, 5 PM $0.0996
+0.00%
$66.41 million $724
Aug 8, 4 PM $0.0996
+0.00%
$66.41 million $724
Aug 8, 3 PM $0.0996
+0.43%
$66.41 million $740
Aug 8, 2 PM $0.0992
-2.80%
$66.13 million $710
Aug 8, 1 PM $0.102
+0.00%
$68.03 million $1,171
Aug 8, 12 PM $0.102
+0.00%
$68.03 million $1,228
Aug 8, 11 AM $0.102
+0.00%
$68.03 million $1,228
Aug 8, 10 AM $0.102
+0.00%
$68.03 million $1,619
Aug 8, 9 AM $0.102
+0.00%
$68.03 million $1,627
Aug 8, 8 AM $0.102
+0.00%
$68.03 million $1,803
Aug 8, 7 AM $0.102
+0.00%
$68.03 million $3,393
Aug 8, 6 AM $0.102
-2.29%
$68.03 million $3,393
Aug 8, 5 AM $0.104
+1.79%
$69.63 million $3,344
Aug 8, 4 AM $0.103
+0.00%
$68.4 million $3,308
Aug 8, 3 AM $0.103
+0.00%
$68.4 million $3,327
Aug 8, 2 AM $0.103
-1.79%
$68.4 million $3,327
Aug 8, 1 AM $0.104
+0.00%
$69.65 million $3,325
Aug 8, 12 AM $0.104
+0.00%
$69.65 million $3,365
Aug 7, 11 PM $0.104
-0.02%
$69.65 million $3,365
Aug 7, 10 PM $0.104
+0.00%
$69.66 million $3,346
Aug 7, 9 PM $0.104
+0.00%
$69.66 million $3,916
Aug 7, 8 PM $0.104
+0.00%
$69.66 million $3,914
Aug 7, 7 PM $0.104
+0.57%
$69.66 million $4,007
Aug 7, 6 PM $0.104
+0.37%
$69.27 million $3,999
Aug 7, 5 PM $0.104
+0.00%
$69.01 million $3,710
Aug 7, 4 PM $0.104
+1.37%
$69.01 million $3,998
Aug 7, 3 PM $0.102
+0.00%
$68.08 million $4,377
Aug 7, 2 PM $0.102
+1.87%
$68.08 million $4,369
Aug 7, 1 PM $0.1
-0.44%
$66.83 million $4,356
Aug 7, 12 PM $0.101
+0.00%
$67.13 million $3,685
Aug 7, 11 AM $0.101
+1.28%
$67.13 million $3,685