Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.1
-0.59%
$66.99 million $2,265
Aug 11, 12 PM $0.101
+2.22%
$67.39 million $1,235
Aug 11, 11 AM $0.0989
+0.00%
$65.92 million $1,261
Aug 11, 10 AM $0.0989
+0.00%
$65.92 million $1,261
Aug 11, 9 AM $0.0989
-0.12%
$65.92 million $1,263
Aug 11, 8 AM $0.099
+0.00%
$66 million $1,247
Aug 11, 7 AM $0.099
+0.00%
$66 million $1,247
Aug 11, 6 AM $0.099
-0.01%
$66 million $1,296
Aug 11, 5 AM $0.099
+0.00%
$66.01 million $1,206
Aug 11, 4 AM $0.099
+0.00%
$66.01 million $1,206
Aug 11, 3 AM $0.099
-0.47%
$66.01 million $1,206
Aug 11, 2 AM $0.0995
+0.19%
$66.32 million $1,201
Aug 11, 1 AM $0.0993
+0.00%
$66.19 million $572
Aug 11, 12 AM $0.0993
+0.00%
$66.19 million $572
Aug 10, 11 PM $0.0993
+0.00%
$66.19 million $573
Aug 10, 10 PM $0.0993
-1.19%
$66.19 million $573
Aug 10, 9 PM $0.1
+0.00%
$66.99 million $463
Aug 10, 8 PM $0.1
+0.00%
$66.99 million $482
Aug 10, 7 PM $0.1
+0.00%
$66.99 million $471
Aug 10, 6 PM $0.1
+0.00%
$66.99 million $1,071
Aug 10, 5 PM $0.1
+0.00%
$66.99 million $1,472
Aug 10, 4 PM $0.1
+0.00%
$66.99 million $1,472
Aug 10, 3 PM $0.1
+0.00%
$66.99 million $1,671
Aug 10, 2 PM $0.1
+0.00%
$66.99 million $1,671
Aug 10, 1 PM $0.1
-0.01%
$66.99 million $1,738
Aug 10, 12 PM $0.101
-2.01%
$67 million $1,748
Aug 10, 11 AM $0.103
+0.00%
$68.37 million $2,056
Aug 10, 10 AM $0.103
+0.07%
$68.37 million $2,173
Aug 10, 9 AM $0.102
+0.00%
$68.33 million $2,168
Aug 10, 8 AM $0.102
+0.00%
$68.33 million $2,168
Aug 10, 7 AM $0.102
+0.00%
$68.33 million $4,112
Aug 10, 6 AM $0.102
+1.84%
$68.33 million $4,692
Aug 10, 5 AM $0.101
+0.00%
$67.09 million $4,436
Aug 10, 4 AM $0.101
+0.00%
$67.09 million $4,436
Aug 10, 3 AM $0.101
+0.69%
$67.09 million $4,436
Aug 10, 2 AM $0.0999
+0.00%
$66.63 million $4,372
Aug 10, 1 AM $0.0999
+0.00%
$66.63 million $4,924
Aug 10, 12 AM $0.0999
-1.01%
$66.63 million $4,924
Aug 9, 11 PM $0.101
+0.00%
$67.31 million $4,924
Aug 9, 10 PM $0.101
+0.00%
$67.31 million $5,018
Aug 9, 9 PM $0.101
+0.92%
$67.31 million $5,018
Aug 9, 8 PM $0.1
+0.00%
$66.7 million $5,012
Aug 9, 7 PM $0.1
+0.00%
$66.7 million $5,012
Aug 9, 6 PM $0.1
-1.88%
$66.72 million $4,412
Aug 9, 5 PM $0.102
+0.00%
$68 million $4,080
Aug 9, 4 PM $0.102
+0.00%
$68 million $4,080
Aug 9, 3 PM $0.102
+0.00%
$68 million $3,876
Aug 9, 2 PM $0.102
+2.55%
$68 million $3,924
Aug 9, 1 PM $0.0995
-2.49%
$66.31 million $4,057
Aug 9, 12 PM $0.102
+0.00%
$68 million $4,035