Coinranking
Metal Blockchain Historical Data
METAL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2 PM | $0.0993 | +0.00% | ||
| Aug 13, 1 PM | $0.0993 | +0.00% | ||
| Aug 13, 12 PM | $0.0993 | +1.58% | ||
| Aug 13, 11 AM | $0.0979 | -0.18% | ||
| Aug 13, 10 AM | $0.0981 | +0.19% | ||
| Aug 13, 9 AM | $0.0979 | -1.15% | ||
| Aug 13, 8 AM | $0.099 | -1.80% | ||
| Aug 13, 7 AM | $0.101 | +0.00% | ||
| Aug 13, 6 AM | $0.101 | +0.00% | ||
| Aug 13, 5 AM | $0.101 | +0.00% | ||
| Aug 13, 4 AM | $0.101 | +0.00% | ||
| Aug 13, 3 AM | $0.101 | +0.00% | ||
| Aug 13, 2 AM | $0.0995 | +0.00% | ||
| Aug 13, 1 AM | $0.0995 | -0.58% | ||
| Aug 13, 12 AM | $0.1 | +0.00% | ||
| Aug 12, 11 PM | $0.1 | +0.00% | ||
| Aug 12, 10 PM | $0.1 | +0.00% | ||
| Aug 12, 9 PM | $0.1 | +0.00% | ||
| Aug 12, 8 PM | $0.1 | -1.78% | ||
| Aug 12, 7 PM | $0.102 | +1.18% | ||
| Aug 12, 6 PM | $0.101 | -1.80% | ||
| Aug 12, 5 PM | $0.103 | +1.75% | ||
| Aug 12, 4 PM | $0.101 | +0.00% | ||
| Aug 12, 3 PM | $0.101 | +1.45% | ||
| Aug 12, 2 PM | $0.0993 | +0.00% | ||
| Aug 12, 1 PM | $0.0993 | +0.15% | ||
| Aug 12, 12 PM | $0.0992 | +0.00% | ||
| Aug 12, 11 AM | $0.0992 | +0.00% | ||
| Aug 12, 10 AM | $0.0992 | -3.72% | ||
| Aug 12, 9 AM | $0.103 | +0.00% | ||
| Aug 12, 8 AM | $0.103 | +0.00% | ||
| Aug 12, 7 AM | $0.103 | +0.32% | ||
| Aug 12, 6 AM | $0.103 | +0.00% | ||
| Aug 12, 5 AM | $0.103 | +0.84% | ||
| Aug 12, 4 AM | $0.102 | +0.00% | ||
| Aug 12, 3 AM | $0.102 | +1.64% | ||
| Aug 12, 2 AM | $0.1 | +0.00% | ||
| Aug 12, 1 AM | $0.1 | +0.00% | ||
| Aug 12, 12 AM | $0.1 | +0.00% | ||
| Aug 11, 11 PM | $0.1 | -1.30% | ||
| Aug 11, 10 PM | $0.101 | +2.05% | ||
| Aug 11, 9 PM | $0.0994 | +0.00% | ||
| Aug 11, 8 PM | $0.0994 | -0.06% | ||
| Aug 11, 7 PM | $0.0995 | +0.95% | ||
| Aug 11, 6 PM | $0.0986 | -1.13% | ||
| Aug 11, 5 PM | $0.0997 | -0.44% | ||
| Aug 11, 4 PM | $0.1 | +2.37% | ||
| Aug 11, 3 PM | $0.0978 | -1.62% | ||
| Aug 11, 2 PM | $0.0994 | -1.04% | ||
| Aug 11, 1 PM | $0.1 | -0.59% | ||