Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.0637
-4.76%
$42.48 million $37,873
Dec 26, 2023 $0.0669
-4.31%
$44.61 million $31,057
Dec 25, 2023 $0.0699
+0.61%
$46.61 million $28,114
Dec 24, 2023 $0.0695
-1.37%
$46.31 million $25,909
Dec 23, 2023 $0.0704
+1.17%
$46.96 million $27,750
Dec 22, 2023 $0.0696
-4.37%
$46.42 million $32,750
Dec 21, 2023 $0.0726
-2.09%
$48.38 million $37,159
Dec 20, 2023 $0.0741
+0.25%
$49.4 million $23,709
Dec 19, 2023 $0.0739
+1.61%
$49.27 million $26,131
Dec 18, 2023 $0.0727
-1.28%
$48.49 million $31,350
Dec 17, 2023 $0.0737
-2.47%
$49.11 million $30,968
Dec 16, 2023 $0.0755
-1.50%
$50.36 million $38,471
Dec 15, 2023 $0.0767
-4.83%
$51.12 million $46,322
Dec 14, 2023 $0.0806
+7.58%
$53.72 million $31,267
Dec 13, 2023 $0.0749
-2.48%
$49.94 million $27,833
Dec 12, 2023 $0.0768
+2.59%
$51.2 million $26,577
Dec 11, 2023 $0.0749
-3.87%
$49.91 million $32,995
Dec 10, 2023 $0.0779
-0.71%
$51.92 million $45,721
Dec 9, 2023 $0.0784
+5.35%
$52.3 million $63,978
Dec 8, 2023 $0.0745
+5.34%
$49.64 million $29,679
Dec 7, 2023 $0.0707
+4.94%
$47.14 million $32,513
Dec 6, 2023 $0.0674
-2.00%
$44.95 million $34,570
Dec 5, 2023 $0.0688
+0.67%
$45.86 million $27,166
Dec 4, 2023 $0.0683
-0.28%
$45.56 million $27,917
Dec 3, 2023 $0.0685
+1.33%
$45.68 million $30,970
Dec 2, 2023 $0.0671
-1.09%
$44.71 million $33,936
Dec 1, 2023 $0.0678
-0.60%
$45.2 million $39,829
Nov 30, 2023 $0.0682
-5.53%
$45.47 million $30,786
Nov 29, 2023 $0.0722
+0.14%
$48.13 million $29,439
Nov 28, 2023 $0.0721
-1.02%
$48.06 million $41,495
Nov 27, 2023 $0.0728
-1.64%
$48.56 million $52,042
Nov 26, 2023 $0.0741
+0.88%
$49.37 million $37,829
Nov 25, 2023 $0.0735
+2.51%
$49.02 million $45,332
Nov 24, 2023 $0.0712
-1.13%
$47.48 million $43,072
Nov 23, 2023 $0.072
+4.98%
$48.03 million $43,292
Nov 22, 2023 $0.0686
+1.60%
$45.75 million $36,215
Nov 21, 2023 $0.0676
-7.03%
$45.04 million $47,436
Nov 20, 2023 $0.0727
+1.33%
$48.45 million $40,922
Nov 19, 2023 $0.0717
-0.90%
$47.82 million $34,163
Nov 18, 2023 $0.0724
+5.91%
$48.25 million $87,533
Nov 17, 2023 $0.0683
+6.53%
$45.56 million $33,282
Nov 16, 2023 $0.0641
-2.99%
$42.76 million $33,916
Nov 15, 2023 $0.0661
+2.62%
$44.08 million $32,843
Nov 14, 2023 $0.0644
-3.90%
$42.96 million $36,376
Nov 13, 2023 $0.0671
+0.48%
$44.7 million $36,257
Nov 12, 2023 $0.0667
+2.01%
$44.49 million $29,524
Nov 11, 2023 $0.0654
+0.55%
$43.61 million $34,419
Nov 10, 2023 $0.0649
-6.58%
$43.27 million $36,274
Nov 9, 2023 $0.0695
+1.78%
$46.32 million $40,183
Nov 8, 2023 $0.0683
+9.08%
$45.55 million $52,416