Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0985
-1.50%
$65.66 million $6,984
Aug 4, 2026 $0.1
+0.11%
$66.66 million $4,404
Aug 3, 2026 $0.0999
+2.64%
$66.59 million $1,395
Aug 2, 2026 $0.0973
-4.60%
$64.87 million $2,833
Aug 1, 2026 $0.102
+1.62%
$68 million $4,526
Jul 31, 2026 $0.1
-1.74%
$66.91 million $3,120
Jul 30, 2026 $0.102
+0.96%
$68.1 million $1,616
Jul 29, 2026 $0.101
+0.58%
$67.45 million $4,563
Jul 28, 2026 $0.101
-2.91%
$67.07 million $1,951
Jul 27, 2026 $0.104
-4.79%
$69.07 million $17,697
Jul 26, 2026 $0.109
+5.18%
$72.55 million $18,648
Jul 25, 2026 $0.103
-0.04%
$68.97 million $2,315
Jul 24, 2026 $0.104
-4.18%
$69 million $5,638
Jul 23, 2026 $0.108
+0.90%
$72.01 million $9,668
Jul 22, 2026 $0.107
-3.51%
$71.37 million $5,428
Jul 21, 2026 $0.111
-0.45%
$73.97 million $7,138
Jul 20, 2026 $0.111
+1.33%
$74.31 million $3,389
Jul 19, 2026 $0.11
+1.00%
$73.33 million $6,563
Jul 18, 2026 $0.109
-1.56%
$72.61 million $6,647
Jul 17, 2026 $0.111
-2.26%
$73.76 million $8,516
Jul 16, 2026 $0.113
+0.52%
$75.47 million $30,782
Jul 15, 2026 $0.113
-3.62%
$75.07 million $1,628
Jul 14, 2026 $0.117
+7.93%
$77.89 million $3,306
Jul 13, 2026 $0.108
+0.24%
$72.23 million $3,307
Jul 12, 2026 $0.108
-2.08%
$72.06 million $14,082
Jul 11, 2026 $0.11
-2.34%
$73.59 million $2,132
Jul 10, 2026 $0.113
+4.28%
$75.36 million $4,335
Jul 9, 2026 $0.108
+5.36%
$72.26 million $1,698
Jul 8, 2026 $0.104
-6.68%
$69.19 million $7,929
Jul 7, 2026 $0.111
+1.96%
$74.15 million $921
Jul 6, 2026 $0.109
+0.25%
$72.72 million $12,736
Jul 5, 2026 $0.109
-2.77%
$72.54 million $5,238
Jul 4, 2026 $0.112
-1.83%
$74.61 million $1,973
Jul 3, 2026 $0.114
+3.26%
$76 million $21,069
Jul 2, 2026 $0.11
+2.79%
$73.6 million $8,602
Jul 1, 2026 $0.107
+1.02%
$71.6 million $6,415
Jun 30, 2026 $0.106
-8.27%
$70.88 million $23,728
Jun 29, 2026 $0.116
+2.02%
$77.27 million $6,116
Jun 28, 2026 $0.114
-1.66%
$75.74 million $2,787
Jun 27, 2026 $0.116
+0.45%
$77.01 million $3,426
Jun 26, 2026 $0.115
+0.00%
$76.67 million $14,089
Jun 25, 2026 $0.115
-2.00%
$76.67 million $3,178
Jun 24, 2026 $0.117
-6.81%
$78.23 million $15,629
Jun 23, 2026 $0.126
+0.09%
$83.95 million $12,445
Jun 22, 2026 $0.126
+5.82%
$83.87 million $25,329
Jun 21, 2026 $0.119
-2.44%
$79.26 million $2,690
Jun 20, 2026 $0.122
-1.34%
$81.24 million $7,294
Jun 19, 2026 $0.124
-4.65%
$82.35 million $4,206
Jun 18, 2026 $0.13
-0.77%
$86.37 million $8,067
Jun 17, 2026 $0.131
-2.52%
$87.04 million $2,453