Coinranking
Metal Blockchain Historical Data
METAL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 6 PM | $0.114 | +0.00% | ||
| Aug 19, 5 PM | $0.114 | +5.74% | ||
| Aug 19, 4 PM | $0.108 | -2.71% | ||
| Aug 19, 3 PM | $0.111 | +0.00% | ||
| Aug 19, 2 PM | $0.111 | +0.00% | ||
| Aug 19, 1 PM | $0.111 | +0.00% | ||
| Aug 19, 12 PM | $0.111 | +0.91% | ||
| Aug 19, 11 AM | $0.11 | +0.00% | ||
| Aug 19, 10 AM | $0.11 | +2.20% | ||
| Aug 19, 9 AM | $0.108 | +0.00% | ||
| Aug 19, 8 AM | $0.108 | -1.39% | ||
| Aug 19, 7 AM | $0.109 | -1.00% | ||
| Aug 19, 6 AM | $0.11 | +0.00% | ||
| Aug 19, 5 AM | $0.11 | +0.00% | ||
| Aug 19, 4 AM | $0.11 | +0.00% | ||
| Aug 19, 3 AM | $0.109 | +0.00% | ||
| Aug 19, 2 AM | $0.109 | +0.00% | ||
| Aug 19, 1 AM | $0.109 | +0.01% | ||
| Aug 19, 12 AM | $0.109 | +0.00% | ||
| Aug 18, 11 PM | $0.109 | +0.00% | ||
| Aug 18, 10 PM | $0.109 | +0.84% | ||
| Aug 18, 9 PM | $0.108 | +0.01% | ||
| Aug 18, 8 PM | $0.108 | +0.61% | ||
| Aug 18, 7 PM | $0.108 | +0.00% | ||
| Aug 18, 6 PM | $0.108 | +3.16% | ||
| Aug 18, 5 PM | $0.104 | +0.00% | ||
| Aug 18, 4 PM | $0.104 | +0.00% | ||
| Aug 18, 3 PM | $0.104 | +0.05% | ||
| Aug 18, 2 PM | $0.104 | -1.04% | ||
| Aug 18, 1 PM | $0.105 | +0.00% | ||
| Aug 18, 12 PM | $0.105 | +1.79% | ||
| Aug 18, 11 AM | $0.103 | +0.00% | ||
| Aug 18, 10 AM | $0.103 | +0.00% | ||
| Aug 18, 9 AM | $0.103 | -3.97% | ||
| Aug 18, 8 AM | $0.108 | +3.02% | ||
| Aug 18, 7 AM | $0.105 | +0.00% | ||
| Aug 18, 6 AM | $0.105 | +0.00% | ||
| Aug 18, 5 AM | $0.105 | +0.54% | ||
| Aug 18, 4 AM | $0.104 | +0.00% | ||
| Aug 18, 3 AM | $0.104 | +0.00% | ||
| Aug 18, 2 AM | $0.104 | +0.00% | ||
| Aug 18, 1 AM | $0.104 | +0.00% | ||
| Aug 18, 12 AM | $0.104 | +0.00% | ||
| Aug 17, 11 PM | $0.104 | +0.00% | ||
| Aug 17, 10 PM | $0.104 | +0.00% | ||
| Aug 17, 9 PM | $0.104 | +0.57% | ||
| Aug 17, 8 PM | $0.103 | +0.00% | ||
| Aug 17, 7 PM | $0.103 | -0.57% | ||
| Aug 17, 6 PM | $0.104 | +0.57% | ||
| Aug 17, 5 PM | $0.103 | -0.76% | ||