Metal Blockchain Historical Data

METAL Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.165
+2.12%
$ 109.69 million $ 11,765
May 22, 12 AM $ 0.161
-1.79%
$ 107.41 million $ 11,746
May 21, 11 PM $ 0.164
+0.04%
$ 109.37 million $ 13,770
May 21, 10 PM $ 0.164
-0.30%
$ 109.33 million $ 11,630
May 21, 9 PM $ 0.164
+0.56%
$ 109.65 million $ 9,544
May 21, 8 PM $ 0.164
+0.44%
$ 109.04 million $ 9,314
May 21, 7 PM $ 0.163
-1.22%
$ 108.56 million $ 9,291
May 21, 6 PM $ 0.165
+1.70%
$ 109.9 million $ 7,744
May 21, 5 PM $ 0.162
+0.00%
$ 108.07 million $ 6,914
May 21, 4 PM $ 0.162
+0.00%
$ 108.07 million $ 7,151
May 21, 3 PM $ 0.162
+0.00%
$ 108.07 million $ 7,189
May 21, 2 PM $ 0.162
+0.53%
$ 108.07 million $ 7,392
May 21, 1 PM $ 0.161
+1.13%
$ 107.49 million $ 7,358
May 21, 12 PM $ 0.159
-1.76%
$ 106.17 million $ 7,221
May 21, 11 AM $ 0.162
+0.02%
$ 108.07 million $ 12,382
May 21, 10 AM $ 0.162
+0.71%
$ 108.05 million $ 12,333
May 21, 9 AM $ 0.161
+0.02%
$ 107.29 million $ 12,385
May 21, 8 AM $ 0.161
+0.00%
$ 107.27 million $ 12,377
May 21, 7 AM $ 0.159
+0.00%
$ 105.95 million $ 11,441
May 21, 6 AM $ 0.159
-2.17%
$ 105.95 million $ 11,441
May 21, 5 AM $ 0.162
-0.28%
$ 108.31 million $ 11,281
May 21, 4 AM $ 0.163
+0.97%
$ 108.61 million $ 11,298
May 21, 3 AM $ 0.16
-0.64%
$ 106.84 million $ 11,183
May 21, 2 AM $ 0.161
-0.50%
$ 107.53 million $ 14,642
May 21, 1 AM $ 0.162
+0.00%
$ 108.07 million $ 13,613
May 21, 12 AM $ 0.162
+0.99%
$ 108.07 million $ 13,614
May 20, 11 PM $ 0.161
+1.47%
$ 107.01 million $ 11,346
May 20, 10 PM $ 0.158
+0.00%
$ 105.46 million $ 11,099
May 20, 9 PM $ 0.158
+0.00%
$ 105.46 million $ 11,099
May 20, 8 PM $ 0.158
+0.00%
$ 105.46 million $ 11,089
May 20, 7 PM $ 0.158
+0.33%
$ 105.46 million $ 11,234
May 20, 6 PM $ 0.158
+0.00%
$ 105.11 million $ 11,210
May 20, 5 PM $ 0.158
-1.43%
$ 105.11 million $ 11,215
May 20, 4 PM $ 0.16
+0.75%
$ 106.63 million $ 10,978
May 20, 3 PM $ 0.158
-1.93%
$ 105.46 million $ 10,940
May 20, 2 PM $ 0.161
+1.51%
$ 107.53 million $ 10,737
May 20, 1 PM $ 0.159
-0.66%
$ 105.93 million $ 11,558
May 20, 12 PM $ 0.16
-0.32%
$ 106.63 million $ 11,328
May 20, 11 AM $ 0.16
-0.01%
$ 106.98 million $ 4,731
May 20, 10 AM $ 0.16
+0.56%
$ 106.99 million $ 4,703
May 20, 9 AM $ 0.16
-0.03%
$ 106.39 million $ 4,592
May 20, 8 AM $ 0.16
+0.00%
$ 106.41 million $ 4,892
May 20, 7 AM $ 0.16
+0.00%
$ 106.41 million $ 4,989
May 20, 6 AM $ 0.16
+0.00%
$ 106.41 million $ 4,989
May 20, 5 AM $ 0.16
+1.93%
$ 106.41 million $ 5,097
May 20, 4 AM $ 0.157
+0.00%
$ 104.4 million $ 5,307
May 20, 3 AM $ 0.157
+0.49%
$ 104.4 million $ 5,307
May 20, 2 AM $ 0.156
+0.00%
$ 103.89 million $ 1,800
May 20, 1 AM $ 0.156
-0.39%
$ 103.89 million $ 2,249
May 20, 12 AM $ 0.156
+0.00%
$ 104.29 million $ 2,777