Coinranking
Metal Blockchain Historical Data
METAL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2024 | $0.0574 | +1.17% | ||
| May 24, 2024 | $0.0567 | +2.43% | ||
| May 23, 2024 | $0.0554 | +0.86% | ||
| May 22, 2024 | $0.0549 | +1.26% | ||
| May 21, 2024 | $0.0542 | +3.88% | ||
| May 20, 2024 | $0.0522 | +2.17% | ||
| May 19, 2024 | $0.0511 | -3.52% | ||
| May 18, 2024 | $0.0529 | -2.41% | ||
| May 17, 2024 | $0.0542 | +5.59% | ||
| May 16, 2024 | $0.0514 | -6.08% | ||
| May 15, 2024 | $0.0547 | +2.34% | ||
| May 14, 2024 | $0.0534 | -6.40% | ||
| May 13, 2024 | $0.0571 | -1.33% | ||
| May 12, 2024 | $0.0579 | -0.33% | ||
| May 11, 2024 | $0.0581 | +0.20% | ||
| May 10, 2024 | $0.058 | -0.26% | ||
| May 9, 2024 | $0.058 | -2.46% | ||
| May 8, 2024 | $0.0604 | +9.32% | ||
| May 7, 2024 | $0.0557 | +2.92% | ||
| May 6, 2024 | $0.0541 | +1.37% | ||
| May 5, 2024 | $0.0534 | -1.28% | ||
| May 4, 2024 | $0.0539 | -2.70% | ||
| May 3, 2024 | $0.0552 | +1.72% | ||
| May 2, 2024 | $0.0543 | +2.80% | ||
| May 1, 2024 | $0.0538 | -4.06% | ||
| Apr 30, 2024 | $0.0561 | -4.34% | ||
| Apr 29, 2024 | $0.0584 | -2.99% | ||
| Apr 28, 2024 | $0.0602 | +1.79% | ||
| Apr 27, 2024 | $0.059 | -4.99% | ||
| Apr 26, 2024 | $0.0621 | -0.40% | ||
| Apr 25, 2024 | $0.0625 | +2.59% | ||
| Apr 24, 2024 | $0.0609 | +0.17% | ||
| Apr 23, 2024 | $0.0608 | +3.66% | ||
| Apr 22, 2024 | $0.0585 | +3.39% | ||
| Apr 21, 2024 | $0.0566 | -0.92% | ||
| Apr 20, 2024 | $0.0571 | +2.86% | ||
| Apr 19, 2024 | $0.0555 | +0.53% | ||
| Apr 18, 2024 | $0.0551 | +0.89% | ||
| Apr 17, 2024 | $0.0546 | -7.07% | ||
| Apr 16, 2024 | $0.0588 | -4.26% | ||
| Apr 15, 2024 | $0.0614 | +0.63% | ||
| Apr 14, 2024 | $0.0611 | -2.07% | ||
| Apr 13, 2024 | $0.0623 | -5.90% | ||
| Apr 12, 2024 | $0.0662 | -6.07% | ||
| Apr 11, 2024 | $0.0704 | -1.58% | ||
| Apr 10, 2024 | $0.0717 | -3.92% | ||
| Apr 9, 2024 | $0.0746 | -5.80% | ||
| Apr 8, 2024 | $0.0792 | +7.04% | ||
| Apr 7, 2024 | $0.074 | -3.42% | ||
| Apr 6, 2024 | $0.0766 | -3.82% | ||