Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.127
-1.80%
$84.45 million $15,229
Aug 23, 7 PM $0.129
+4.02%
$85.99 million $15,343
Aug 23, 6 PM $0.124
+0.00%
$82.67 million $14,196
Aug 23, 5 PM $0.124
+0.51%
$82.67 million $13,538
Aug 23, 4 PM $0.123
+0.00%
$82.25 million $12,267
Aug 23, 3 PM $0.123
+0.52%
$82.25 million $12,280
Aug 23, 2 PM $0.123
+4.37%
$81.83 million $12,283
Aug 23, 1 PM $0.118
+0.00%
$78.4 million $12,317
Aug 23, 12 PM $0.118
-0.02%
$78.4 million $12,305
Aug 23, 11 AM $0.118
+0.00%
$78.41 million $12,276
Aug 23, 10 AM $0.118
+2.68%
$78.41 million $12,279
Aug 23, 9 AM $0.115
+0.25%
$76.37 million $12,028
Aug 23, 8 AM $0.114
+0.00%
$76.18 million $12,018
Aug 23, 7 AM $0.114
-0.07%
$76.18 million $12,018
Aug 23, 6 AM $0.114
+0.00%
$76.23 million $12,182
Aug 23, 5 AM $0.114
-0.28%
$76.23 million $12,182
Aug 23, 4 AM $0.115
-0.48%
$76.45 million $10,942
Aug 23, 3 AM $0.115
+0.00%
$76.81 million $8,642
Aug 23, 2 AM $0.115
-0.05%
$76.81 million $7,514
Aug 23, 1 AM $0.115
-0.22%
$76.85 million $6,486
Aug 23, 12 AM $0.116
-0.16%
$77.02 million $4,915
Aug 22, 11 PM $0.116
-0.11%
$77.15 million $4,341
Aug 22, 10 PM $0.116
-0.88%
$77.23 million $1,001
Aug 22, 9 PM $0.117
-1.80%
$77.92 million $1,029
Aug 22, 8 PM $0.119
+1.40%
$79.35 million $1,162
Aug 22, 7 PM $0.117
+0.00%
$78.25 million $1,020
Aug 22, 6 PM $0.117
+0.00%
$78.25 million $1,219
Aug 22, 5 PM $0.117
+0.00%
$78.25 million $1,946
Aug 22, 4 PM $0.117
-1.69%
$78.25 million $2,252
Aug 22, 3 PM $0.119
+1.23%
$79.6 million $2,640
Aug 22, 2 PM $0.118
-1.64%
$78.63 million $2,805
Aug 22, 1 PM $0.12
+0.00%
$79.95 million $2,841
Aug 22, 12 PM $0.12
+0.00%
$79.95 million $2,924
Aug 22, 11 AM $0.12
-1.79%
$79.95 million $2,942
Aug 22, 10 AM $0.122
+0.00%
$81.41 million $2,939
Aug 22, 9 AM $0.122
+0.00%
$81.41 million $2,939
Aug 22, 8 AM $0.122
+0.00%
$81.41 million $2,941
Aug 22, 7 AM $0.122
+2.67%
$81.41 million $3,129
Aug 22, 6 AM $0.119
+0.00%
$79.29 million $2,986
Aug 22, 5 AM $0.119
-0.18%
$79.29 million $3,252
Aug 22, 4 AM $0.119
+0.00%
$79.43 million $3,117
Aug 22, 3 AM $0.119
+0.00%
$79.43 million $3,122
Aug 22, 2 AM $0.119
-0.71%
$79.43 million $3,098
Aug 22, 1 AM $0.12
-2.64%
$80 million $2,967
Aug 22, 12 AM $0.123
+0.11%
$82.17 million $2,806
Aug 21, 11 PM $0.123
+2.90%
$82.08 million $3,033
Aug 21, 10 PM $0.12
+0.70%
$79.77 million $2,914
Aug 21, 9 PM $0.119
-2.35%
$79.21 million $2,995
Aug 21, 8 PM $0.122
+0.00%
$81.12 million $2,923
Aug 21, 7 PM $0.122
-0.49%
$81.12 million $2,948