Metal Blockchain Historical Data

METAL Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.158
+0.17%
$ 105.01 million $ 6,380
May 28, 3 AM $ 0.157
-0.22%
$ 104.84 million $ 6,025
May 28, 2 AM $ 0.158
+0.00%
$ 105.07 million $ 6,330
May 28, 1 AM $ 0.158
+0.70%
$ 105.07 million $ 6,755
May 28, 12 AM $ 0.157
+0.27%
$ 104.35 million $ 7,030
May 27, 11 PM $ 0.156
+0.00%
$ 104.07 million $ 7,354
May 27, 10 PM $ 0.156
-0.68%
$ 104.07 million $ 7,553
May 27, 9 PM $ 0.157
+0.00%
$ 104.78 million $ 7,514
May 27, 8 PM $ 0.157
+0.00%
$ 104.53 million $ 7,510
May 27, 7 PM $ 0.157
+0.00%
$ 104.53 million $ 7,510
May 27, 6 PM $ 0.157
-1.70%
$ 104.53 million $ 7,244
May 27, 5 PM $ 0.16
-0.42%
$ 106.34 million $ 5,982
May 27, 4 PM $ 0.16
+0.23%
$ 106.79 million $ 5,614
May 27, 3 PM $ 0.16
+0.01%
$ 106.55 million $ 5,770
May 27, 2 PM $ 0.16
-0.12%
$ 106.54 million $ 5,513
May 27, 1 PM $ 0.16
-2.27%
$ 106.67 million $ 5,093
May 27, 12 PM $ 0.164
+0.00%
$ 109.15 million $ 3,413
May 27, 11 AM $ 0.164
-0.02%
$ 109.15 million $ 3,600
May 27, 10 AM $ 0.164
+0.00%
$ 109.17 million $ 3,599
May 27, 9 AM $ 0.164
-0.10%
$ 109.17 million $ 3,932
May 27, 8 AM $ 0.164
-0.62%
$ 109.29 million $ 3,724
May 27, 7 AM $ 0.165
+0.40%
$ 109.97 million $ 2,687
May 27, 6 AM $ 0.164
-0.92%
$ 109.53 million $ 2,686
May 27, 5 AM $ 0.166
+0.00%
$ 110.55 million $ 2,555
May 27, 4 AM $ 0.166
+0.00%
$ 110.55 million $ 2,559
May 27, 3 AM $ 0.166
+0.42%
$ 110.55 million $ 2,694
May 27, 2 AM $ 0.165
-0.61%
$ 110.09 million $ 2,380
May 27, 1 AM $ 0.166
-0.48%
$ 110.77 million $ 1,981
May 27, 12 AM $ 0.167
+0.46%
$ 111.3 million $ 1,554
May 26, 11 PM $ 0.166
-0.23%
$ 110.79 million $ 1,204
May 26, 10 PM $ 0.167
+0.00%
$ 111.04 million $ 1,270
May 26, 9 PM $ 0.167
+0.00%
$ 111.04 million $ 1,270
May 26, 8 PM $ 0.167
+0.00%
$ 111.04 million $ 1,270
May 26, 7 PM $ 0.167
+0.00%
$ 111.04 million $ 1,337
May 26, 6 PM $ 0.167
+0.00%
$ 111.04 million $ 1,337
May 26, 5 PM $ 0.167
-1.56%
$ 111.04 million $ 1,633
May 26, 4 PM $ 0.169
+1.44%
$ 112.8 million $ 1,561
May 26, 3 PM $ 0.167
+0.00%
$ 111.19 million $ 1,400
May 26, 2 PM $ 0.167
+0.45%
$ 111.19 million $ 1,663
May 26, 1 PM $ 0.166
+0.00%
$ 110.7 million $ 1,832
May 26, 12 PM $ 0.166
+0.03%
$ 110.7 million $ 1,832
May 26, 11 AM $ 0.166
+0.00%
$ 110.67 million $ 1,645
May 26, 10 AM $ 0.166
-0.39%
$ 110.67 million $ 3,594
May 26, 9 AM $ 0.167
+0.00%
$ 111.1 million $ 3,461
May 26, 8 AM $ 0.167
+0.18%
$ 111.1 million $ 3,698
May 26, 7 AM $ 0.166
+0.00%
$ 110.9 million $ 3,698
May 26, 6 AM $ 0.166
-0.02%
$ 110.9 million $ 3,815
May 26, 5 AM $ 0.166
-0.04%
$ 110.92 million $ 3,765
May 26, 4 AM $ 0.166
-1.05%
$ 110.96 million $ 3,764
May 26, 3 AM $ 0.168
+0.00%
$ 112.14 million $ 3,636