Coinranking
Metal Blockchain Historical Data
METAL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 11 PM | $0.13 | -1.89% | ||
| Aug 27, 10 PM | $0.132 | +0.00% | ||
| Aug 27, 9 PM | $0.132 | -1.32% | ||
| Aug 27, 8 PM | $0.134 | -0.01% | ||
| Aug 27, 7 PM | $0.134 | +1.48% | ||
| Aug 27, 6 PM | $0.132 | +0.71% | ||
| Aug 27, 5 PM | $0.131 | +2.69% | ||
| Aug 27, 4 PM | $0.127 | +0.00% | ||
| Aug 27, 3 PM | $0.127 | +0.00% | ||
| Aug 27, 2 PM | $0.127 | -1.88% | ||
| Aug 27, 1 PM | $0.13 | +0.00% | ||
| Aug 27, 12 PM | $0.13 | +1.92% | ||
| Aug 27, 11 AM | $0.127 | +0.00% | ||
| Aug 27, 10 AM | $0.127 | +0.00% | ||
| Aug 27, 9 AM | $0.127 | -4.02% | ||
| Aug 27, 8 AM | $0.133 | +0.00% | ||
| Aug 27, 7 AM | $0.133 | +3.88% | ||
| Aug 27, 6 AM | $0.128 | +0.00% | ||
| Aug 27, 5 AM | $0.128 | -2.84% | ||
| Aug 27, 4 AM | $0.132 | +1.15% | ||
| Aug 27, 3 AM | $0.13 | +0.00% | ||
| Aug 27, 2 AM | $0.13 | +1.88% | ||
| Aug 27, 1 AM | $0.128 | +2.12% | ||
| Aug 27, 12 AM | $0.125 | +0.00% | ||
| Aug 26, 11 PM | $0.125 | -4.90% | ||
| Aug 26, 10 PM | $0.131 | +0.00% | ||
| Aug 26, 9 PM | $0.131 | +5.88% | ||
| Aug 26, 8 PM | $0.124 | -1.15% | ||
| Aug 26, 7 PM | $0.126 | +0.00% | ||
| Aug 26, 6 PM | $0.126 | +0.00% | ||
| Aug 26, 5 PM | $0.126 | +0.00% | ||
| Aug 26, 4 PM | $0.126 | -1.05% | ||
| Aug 26, 3 PM | $0.127 | +1.56% | ||
| Aug 26, 2 PM | $0.125 | -0.86% | ||
| Aug 26, 1 PM | $0.126 | +0.00% | ||
| Aug 26, 12 PM | $0.126 | +0.95% | ||
| Aug 26, 11 AM | $0.125 | +0.00% | ||
| Aug 26, 10 AM | $0.125 | -2.32% | ||
| Aug 26, 9 AM | $0.128 | +0.00% | ||
| Aug 26, 8 AM | $0.128 | -0.02% | ||
| Aug 26, 7 AM | $0.128 | +0.00% | ||
| Aug 26, 6 AM | $0.128 | +0.00% | ||
| Aug 26, 5 AM | $0.128 | +5.76% | ||
| Aug 26, 4 AM | $0.121 | +0.00% | ||
| Aug 26, 3 AM | $0.121 | -1.22% | ||
| Aug 26, 2 AM | $0.122 | -2.78% | ||
| Aug 26, 1 AM | $0.126 | +0.00% | ||
| Aug 26, 12 AM | $0.126 | -0.41% | ||
| Aug 25, 11 PM | $0.126 | +0.00% | ||
| Aug 25, 10 PM | $0.126 | +0.00% | ||