Metal Blockchain Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.157
-1.76%
$ 104.91 million $ 12,453
May 30, 4 AM $ 0.16
+3.73%
$ 106.79 million $ 12,343
May 30, 3 AM $ 0.154
-0.02%
$ 102.95 million $ 10,838
May 30, 2 AM $ 0.154
+0.00%
$ 102.97 million $ 9,896
May 30, 1 AM $ 0.154
-0.88%
$ 102.97 million $ 9,896
May 30, 12 AM $ 0.156
-2.67%
$ 103.89 million $ 9,233
May 29, 11 PM $ 0.16
+3.20%
$ 106.74 million $ 9,076
May 29, 10 PM $ 0.155
+0.00%
$ 103.43 million $ 4,369
May 29, 9 PM $ 0.155
+0.88%
$ 103.43 million $ 4,723
May 29, 8 PM $ 0.154
+0.00%
$ 102.53 million $ 5,177
May 29, 7 PM $ 0.154
+0.43%
$ 102.53 million $ 5,177
May 29, 6 PM $ 0.153
+0.60%
$ 102.09 million $ 5,073
May 29, 5 PM $ 0.152
-1.68%
$ 101.48 million $ 5,078
May 29, 4 PM $ 0.155
+0.00%
$ 103.21 million $ 4,586
May 29, 3 PM $ 0.155
+0.71%
$ 103.21 million $ 4,998
May 29, 2 PM $ 0.154
+0.00%
$ 102.49 million $ 5,455
May 29, 1 PM $ 0.154
-0.54%
$ 102.49 million $ 6,817
May 29, 12 PM $ 0.155
-0.01%
$ 103.04 million $ 6,026
May 29, 11 AM $ 0.155
+0.00%
$ 103.05 million $ 6,061
May 29, 10 AM $ 0.155
+0.00%
$ 103.05 million $ 7,840
May 29, 9 AM $ 0.155
+0.00%
$ 103.05 million $ 7,870
May 29, 8 AM $ 0.155
+0.00%
$ 103.05 million $ 7,945
May 29, 7 AM $ 0.155
+1.03%
$ 103.05 million $ 8,068
May 29, 6 AM $ 0.153
-1.17%
$ 102 million $ 8,024
May 29, 5 AM $ 0.155
+0.62%
$ 103.21 million $ 7,626
May 29, 4 AM $ 0.154
-0.56%
$ 102.57 million $ 9,406
May 29, 3 AM $ 0.155
+0.47%
$ 103.15 million $ 8,870
May 29, 2 AM $ 0.154
+0.00%
$ 102.67 million $ 8,874
May 29, 1 AM $ 0.154
+0.00%
$ 102.67 million $ 8,874
May 29, 12 AM $ 0.154
+0.00%
$ 102.67 million $ 9,016
May 28, 11 PM $ 0.154
-0.04%
$ 102.67 million $ 9,043
May 28, 10 PM $ 0.154
-1.22%
$ 102.71 million $ 8,703
May 28, 9 PM $ 0.157
+0.10%
$ 104.65 million $ 8,383
May 28, 8 PM $ 0.157
+0.00%
$ 104.55 million $ 7,814
May 28, 7 PM $ 0.157
+0.00%
$ 104.55 million $ 7,814
May 28, 6 PM $ 0.157
+1.24%
$ 104.55 million $ 8,080
May 28, 5 PM $ 0.155
-1.80%
$ 103.27 million $ 9,336
May 28, 4 PM $ 0.158
+0.02%
$ 105.17 million $ 9,606
May 28, 3 PM $ 0.158
+0.13%
$ 105.15 million $ 9,210
May 28, 2 PM $ 0.158
+2.03%
$ 105.01 million $ 8,647
May 28, 1 PM $ 0.154
+0.00%
$ 102.92 million $ 7,906
May 28, 12 PM $ 0.154
-1.39%
$ 102.92 million $ 9,201
May 28, 11 AM $ 0.157
+1.41%
$ 104.37 million $ 8,931
May 28, 10 AM $ 0.154
+0.00%
$ 102.92 million $ 7,153
May 28, 9 AM $ 0.154
+0.49%
$ 102.92 million $ 7,123
May 28, 8 AM $ 0.154
+0.01%
$ 102.42 million $ 7,256
May 28, 7 AM $ 0.154
+0.00%
$ 102.41 million $ 8,172
May 28, 6 AM $ 0.154
+2.13%
$ 102.41 million $ 8,173
May 28, 5 AM $ 0.15
-4.51%
$ 100.27 million $ 8,291
May 28, 4 AM $ 0.158
+0.17%
$ 105.01 million $ 6,380