Coinranking
Metal Blockchain Historical Data
METAL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 10 AM | $0.125 | +0.00% | ||
| Sep 2, 9 AM | $0.125 | +0.00% | ||
| Sep 2, 8 AM | $0.125 | +0.00% | ||
| Sep 2, 7 AM | $0.125 | +0.00% | ||
| Sep 2, 6 AM | $0.125 | +0.00% | ||
| Aug 29, 7 PM | $0.127 | +0.00% | ||
| Aug 29, 6 PM | $0.127 | +0.09% | ||
| Aug 29, 5 PM | $0.127 | -0.01% | ||
| Aug 29, 4 PM | $0.127 | +0.79% | ||
| Aug 29, 3 PM | $0.126 | +0.00% | ||
| Aug 29, 2 PM | $0.126 | +0.00% | ||
| Aug 29, 1 PM | $0.126 | +0.00% | ||
| Aug 29, 12 PM | $0.126 | -2.17% | ||
| Aug 29, 11 AM | $0.129 | +0.00% | ||
| Aug 29, 10 AM | $0.129 | +0.00% | ||
| Aug 29, 9 AM | $0.129 | +0.00% | ||
| Aug 29, 8 AM | $0.129 | +2.37% | ||
| Aug 29, 7 AM | $0.126 | +2.93% | ||
| Aug 29, 6 AM | $0.122 | +0.00% | ||
| Aug 29, 5 AM | $0.122 | +0.00% | ||
| Aug 29, 4 AM | $0.122 | +0.00% | ||
| Aug 29, 3 AM | $0.122 | +0.00% | ||
| Aug 29, 2 AM | $0.122 | +0.00% | ||
| Aug 29, 1 AM | $0.122 | -3.97% | ||
| Aug 29, 12 AM | $0.127 | +0.00% | ||
| Aug 28, 11 PM | $0.127 | +0.00% | ||
| Aug 28, 10 PM | $0.127 | +0.00% | ||
| Aug 28, 9 PM | $0.127 | -0.09% | ||
| Aug 28, 8 PM | $0.127 | -1.09% | ||
| Aug 28, 7 PM | $0.129 | +3.49% | ||
| Aug 28, 6 PM | $0.124 | -3.02% | ||
| Aug 28, 5 PM | $0.128 | +0.02% | ||
| Aug 28, 4 PM | $0.128 | +0.00% | ||
| Aug 28, 3 PM | $0.128 | +0.00% | ||
| Aug 28, 2 PM | $0.128 | -4.37% | ||
| Aug 28, 1 PM | $0.134 | +0.00% | ||
| Aug 28, 12 PM | $0.134 | +0.00% | ||
| Aug 28, 11 AM | $0.134 | -0.08% | ||
| Aug 28, 10 AM | $0.134 | +4.13% | ||
| Aug 28, 9 AM | $0.129 | +0.02% | ||
| Aug 28, 8 AM | $0.129 | +0.00% | ||
| Aug 28, 7 AM | $0.129 | +0.00% | ||
| Aug 28, 6 AM | $0.129 | -0.36% | ||
| Aug 28, 5 AM | $0.129 | +0.31% | ||
| Aug 28, 4 AM | $0.129 | +0.00% | ||
| Aug 28, 3 AM | $0.129 | -1.23% | ||
| Aug 28, 2 AM | $0.131 | +2.05% | ||
| Aug 28, 1 AM | $0.128 | -1.16% | ||
| Aug 28, 12 AM | $0.13 | +0.00% | ||
| Aug 27, 11 PM | $0.13 | -1.89% | ||