Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.132
+0.56%
$88.08 million $3,139
Sep 4, 10 AM $0.131
+0.00%
$87.59 million $2,937
Sep 4, 9 AM $0.131
+0.00%
$87.59 million $2,937
Sep 4, 8 AM $0.131
-0.19%
$87.59 million $2,937
Sep 4, 7 AM $0.132
+0.00%
$87.76 million $2,922
Sep 4, 6 AM $0.132
+0.00%
$87.76 million $2,952
Sep 4, 5 AM $0.132
+0.00%
$87.76 million $2,952
Sep 4, 4 AM $0.132
+0.00%
$87.76 million $2,952
Sep 4, 3 AM $0.132
+0.11%
$87.76 million $2,952
Sep 4, 2 AM $0.132
+0.00%
$87.67 million $2,939
Sep 4, 1 AM $0.132
+0.00%
$87.67 million $2,984
Sep 4, 12 AM $0.132
+0.46%
$87.67 million $2,852
Sep 3, 11 PM $0.131
+0.02%
$87.27 million $3,043
Sep 3, 10 PM $0.131
+3.34%
$87.25 million $1,819
Sep 3, 9 PM $0.127
+0.00%
$84.43 million $1,330
Sep 3, 8 PM $0.127
+2.03%
$84.43 million $2,564
Sep 3, 7 PM $0.124
+0.00%
$82.75 million $2,541
Sep 3, 6 PM $0.124
+0.00%
$82.75 million $4,893
Sep 3, 5 PM $0.124
-2.94%
$82.75 million $5,076
Sep 3, 4 PM $0.128
+2.79%
$85.25 million $5,175
Sep 3, 3 PM $0.124
+1.63%
$82.94 million $4,795
Sep 3, 2 PM $0.122
-2.52%
$81.61 million $4,800
Sep 3, 1 PM $0.126
+0.02%
$83.71 million $4,508
Sep 3, 12 PM $0.126
+1.06%
$83.7 million $4,479
Sep 3, 11 AM $0.124
-1.07%
$82.82 million $4,494
Sep 3, 10 AM $0.126
+0.00%
$83.71 million $4,504
Sep 3, 9 AM $0.126
+0.00%
$83.71 million $4,504
Sep 3, 8 AM $0.126
+2.79%
$83.71 million $4,504
Sep 3, 7 AM $0.122
-0.45%
$81.44 million $4,482
Sep 3, 6 AM $0.123
+0.00%
$81.81 million $4,452
Sep 3, 5 AM $0.123
+0.00%
$81.81 million $4,452
Sep 3, 4 AM $0.123
+0.00%
$81.81 million $4,493
Sep 3, 3 AM $0.123
+0.00%
$81.81 million $4,508
Sep 3, 2 AM $0.123
-1.07%
$81.81 million $4,637
Sep 3, 1 AM $0.124
+0.06%
$82.69 million $4,343
Sep 3, 12 AM $0.124
+3.30%
$82.64 million $4,950
Sep 2, 11 PM $0.12
+0.00%
$80 million $10,397
Sep 2, 10 PM $0.12
+0.00%
$80 million $13,524
Sep 2, 9 PM $0.12
+0.00%
$80 million $19,807
Sep 2, 8 PM $0.12
+0.00%
$80 million $19,841
Sep 2, 7 PM $0.12
-4.44%
$80 million $19,841
Sep 2, 6 PM $0.126
+1.83%
$83.72 million $17,514
Sep 2, 5 PM $0.123
-1.80%
$82.21 million $17,331
Sep 2, 4 PM $0.126
+0.00%
$83.72 million $17,232
Sep 2, 3 PM $0.126
+0.42%
$83.72 million $17,230
Sep 2, 2 PM $0.125
+0.00%
$83.37 million $17,214
Sep 2, 1 PM $0.125
-0.01%
$83.37 million $17,224
Sep 2, 12 PM $0.125
+3.21%
$83.37 million $17,216
Sep 2, 11 AM $0.121
-3.05%
$80.78 million $17,185
Sep 2, 10 AM $0.125
+0.00%
$83.32 million $17,175