Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.13
+0.00%
$86.57 million $1,970
Sep 6, 11 AM $0.13
+1.36%
$86.57 million $1,973
Sep 6, 10 AM $0.128
+0.02%
$85.41 million $1,964
Sep 6, 9 AM $0.128
+0.00%
$85.39 million $2,209
Sep 6, 8 AM $0.128
-2.50%
$85.39 million $4,753
Sep 6, 7 AM $0.131
+0.01%
$87.58 million $4,840
Sep 6, 6 AM $0.131
+0.00%
$87.57 million $5,255
Sep 6, 5 AM $0.131
+0.20%
$87.57 million $5,174
Sep 6, 4 AM $0.131
+0.54%
$87.4 million $5,186
Sep 6, 3 AM $0.13
+0.63%
$86.93 million $5,140
Sep 6, 2 AM $0.13
+1.54%
$86.38 million $5,042
Sep 6, 1 AM $0.128
+0.00%
$85.07 million $5,272
Sep 6, 12 AM $0.128
-0.73%
$85.07 million $5,691
Sep 5, 11 PM $0.129
+0.00%
$85.69 million $5,636
Sep 5, 10 PM $0.129
+2.35%
$85.69 million $5,636
Sep 5, 9 PM $0.126
+0.00%
$83.73 million $5,620
Sep 5, 8 PM $0.126
+0.00%
$83.73 million $5,620
Sep 5, 7 PM $0.126
+0.00%
$83.73 million $5,620
Sep 5, 6 PM $0.126
+0.00%
$83.73 million $5,620
Sep 5, 5 PM $0.126
+0.00%
$83.73 million $5,638
Sep 5, 4 PM $0.126
-4.55%
$83.73 million $5,638
Sep 5, 3 PM $0.132
+0.00%
$87.72 million $4,480
Sep 5, 2 PM $0.132
+0.00%
$87.72 million $4,480
Sep 5, 1 PM $0.132
+0.00%
$87.72 million $5,313
Sep 5, 12 PM $0.132
+0.44%
$87.72 million $5,317
Sep 5, 11 AM $0.131
+0.00%
$87.33 million $5,337
Sep 5, 10 AM $0.131
-2.46%
$87.33 million $5,540
Sep 5, 9 AM $0.134
+2.64%
$89.53 million $5,252
Sep 5, 8 AM $0.131
+0.00%
$87.23 million $2,709
Sep 5, 7 AM $0.131
+2.28%
$87.23 million $2,536
Sep 5, 6 AM $0.128
+0.13%
$85.29 million $1,879
Sep 5, 5 AM $0.128
+1.63%
$85.18 million $1,875
Sep 5, 4 AM $0.126
+0.00%
$83.81 million $1,857
Sep 5, 3 AM $0.126
+0.00%
$83.81 million $1,857
Sep 5, 2 AM $0.126
+0.00%
$83.81 million $1,789
Sep 5, 1 AM $0.126
-1.57%
$83.81 million $1,800
Sep 5, 12 AM $0.128
-1.64%
$85.15 million $1,529
Sep 4, 11 PM $0.13
+0.00%
$86.57 million $1,528
Sep 4, 10 PM $0.13
+0.50%
$86.57 million $2,753
Sep 4, 9 PM $0.129
+0.00%
$86.15 million $3,241
Sep 4, 8 PM $0.129
+0.00%
$86.15 million $3,241
Sep 4, 7 PM $0.129
+0.00%
$86.15 million $3,264
Sep 4, 6 PM $0.129
+2.25%
$86.15 million $3,264
Sep 4, 5 PM $0.125
+0.00%
$83.35 million $3,246
Sep 4, 4 PM $0.125
+0.00%
$83.35 million $3,261
Sep 4, 3 PM $0.125
+0.00%
$83.35 million $3,643
Sep 4, 2 PM $0.125
-1.84%
$83.35 million $3,653
Sep 4, 1 PM $0.127
-0.04%
$84.92 million $3,111
Sep 4, 12 PM $0.127
-3.55%
$84.95 million $3,146
Sep 4, 11 AM $0.132
+0.56%
$88.08 million $3,139