Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.104
+6.87%
$69.31 million $44,145
May 9, 2025 $0.0973
+0.63%
$64.85 million $28,174
May 8, 2025 $0.0967
+4.32%
$64.44 million $38,994
May 7, 2025 $0.0927
+4.16%
$61.78 million $40,253
May 6, 2025 $0.089
+3.42%
$59.32 million $23,348
May 5, 2025 $0.086
-1.53%
$57.35 million $25,898
May 4, 2025 $0.0874
-0.26%
$58.25 million $28,982
May 3, 2025 $0.0876
-3.61%
$58.4 million $28,275
May 2, 2025 $0.0909
+0.91%
$60.58 million $29,515
May 1, 2025 $0.0901
+3.52%
$60.03 million $20,764
Apr 30, 2025 $0.087
-2.26%
$57.99 million $30,747
Apr 29, 2025 $0.0893
-0.29%
$59.52 million $50,126
Apr 28, 2025 $0.0895
+5.50%
$59.68 million $31,909
Apr 27, 2025 $0.0849
-2.75%
$56.57 million $33,995
Apr 26, 2025 $0.0873
+2.89%
$58.17 million $55,196
Apr 25, 2025 $0.0857
+4.58%
$57.16 million $32,908
Apr 24, 2025 $0.082
+0.94%
$54.66 million $49,779
Apr 23, 2025 $0.0822
+1.34%
$54.83 million $49,962
Apr 22, 2025 $0.0812
+5.67%
$54.1 million $117,184
Apr 21, 2025 $0.0768
-0.50%
$51.2 million $91,978
Apr 20, 2025 $0.0772
+0.69%
$51.46 million $93,918
Apr 19, 2025 $0.0767
-1.75%
$51.11 million $88,754
Apr 18, 2025 $0.078
+0.86%
$52 million $101,659
Apr 17, 2025 $0.0773
+3.61%
$51.56 million $89,724
Apr 16, 2025 $0.0748
-4.63%
$49.88 million $85,533
Apr 15, 2025 $0.0784
-5.59%
$52.27 million $47,409
Apr 14, 2025 $0.0831
+1.75%
$55.37 million $93,487
Apr 13, 2025 $0.0816
-0.72%
$54.41 million $78,731
Apr 12, 2025 $0.0822
+2.28%
$54.81 million $84,511
Apr 11, 2025 $0.0803
+6.85%
$53.55 million $78,633
Apr 10, 2025 $0.0752
+0.19%
$50.12 million $50,524
Apr 9, 2025 $0.075
+8.39%
$50.03 million $49,046
Apr 8, 2025 $0.0692
-3.41%
$46.15 million $25,685
Apr 7, 2025 $0.0717
+6.11%
$47.78 million $36,657
Apr 6, 2025 $0.0676
-12.49%
$45.03 million $17,334
Apr 5, 2025 $0.0772
-2.28%
$51.46 million $14,561
Apr 4, 2025 $0.079
+14.73%
$52.66 million $7,707
Apr 3, 2025 $0.0688
-2.46%
$45.9 million $17,183
Apr 2, 2025 $0.0706
-3.71%
$47.06 million $24,742
Apr 1, 2025 $0.0733
-1.95%
$48.86 million $29,303
Mar 31, 2025 $0.0747
-3.99%
$49.83 million $67,730
Mar 30, 2025 $0.0779
-0.97%
$51.9 million $30,571
Mar 29, 2025 $0.0786
-3.49%
$52.41 million $32,294
Mar 28, 2025 $0.081
+2.45%
$53.99 million $13,119
Mar 27, 2025 $0.079
-5.09%
$52.67 million $25,560
Mar 26, 2025 $0.0833
+0.70%
$55.5 million $12,275
Mar 25, 2025 $0.0827
-0.77%
$55.11 million $15,573
Mar 24, 2025 $0.0833
+2.87%
$55.54 million $14,069
Mar 23, 2025 $0.081
-3.72%
$53.99 million $6,887
Mar 22, 2025 $0.0845
+0.11%
$56.35 million $7,864