Metal Blockchain Historical Data

METAL Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.213
+0.00%
$ 141.79 million $ 38,189
Dec 2, 3 AM $ 0.213
+2.20%
$ 141.79 million $ 38,477
Dec 2, 2 AM $ 0.208
+0.00%
$ 138.74 million $ 15,571
Dec 2, 1 AM $ 0.208
+0.48%
$ 138.74 million $ 15,632
Dec 2, 12 AM $ 0.207
+1.22%
$ 138.07 million $ 16,184
Dec 1, 11 PM $ 0.205
+1.77%
$ 136.41 million $ 20,926
Dec 1, 10 PM $ 0.201
-2.70%
$ 134.05 million $ 20,205
Dec 1, 9 PM $ 0.207
+1.30%
$ 137.77 million $ 20,055
Dec 1, 8 PM $ 0.204
-1.19%
$ 136.01 million $ 18,104
Dec 1, 7 PM $ 0.206
+0.00%
$ 137.65 million $ 17,987
Dec 1, 6 PM $ 0.206
+0.00%
$ 137.65 million $ 17,980
Dec 1, 5 PM $ 0.206
-1.73%
$ 137.65 million $ 17,349
Dec 1, 4 PM $ 0.21
+0.00%
$ 140.07 million $ 16,884
Dec 1, 3 PM $ 0.21
-0.04%
$ 140.07 million $ 17,113
Dec 1, 2 PM $ 0.21
+1.40%
$ 140.13 million $ 16,786
Dec 1, 1 PM $ 0.207
-1.29%
$ 138.2 million $ 16,342
Dec 1, 12 PM $ 0.21
+1.12%
$ 140 million $ 12,148
Dec 1, 11 AM $ 0.208
-2.23%
$ 138.45 million $ 12,119
Dec 1, 10 AM $ 0.212
-1.17%
$ 141.61 million $ 12,060
Dec 1, 9 AM $ 0.215
+0.49%
$ 143.29 million $ 13,608
Dec 1, 8 AM $ 0.214
+1.83%
$ 142.59 million $ 12,263
Dec 1, 7 AM $ 0.21
+0.02%
$ 140.91 million $ 11,171
Dec 1, 6 AM $ 0.21
+0.00%
$ 140 million $ 11,126
Dec 1, 5 AM $ 0.21
-4.06%
$ 140 million $ 11,191
Dec 1, 4 AM $ 0.219
-0.04%
$ 145.93 million $ 10,802
Dec 1, 3 AM $ 0.219
+3.35%
$ 145.99 million $ 10,641
Dec 1, 2 AM $ 0.212
-2.18%
$ 141.25 million $ 10,594
Dec 1, 1 AM $ 0.217
+2.37%
$ 144.4 million $ 10,550
Dec 1, 12 AM $ 0.212
-9.16%
$ 141.05 million $ 10,070
Download