Metal Blockchain Historical Data

METAL Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.206
+0.00%
$ 137.57 million $ 35,756
Dec 4, 3 AM $ 0.206
+0.05%
$ 137.57 million $ 35,756
Dec 4, 2 AM $ 0.206
+0.05%
$ 137.5 million $ 34,449
Dec 4, 1 AM $ 0.206
-0.90%
$ 137.43 million $ 34,442
Dec 4, 12 AM $ 0.208
+0.00%
$ 138.67 million $ 34,484
Dec 3, 11 PM $ 0.208
-0.02%
$ 138.67 million $ 35,420
Dec 3, 10 PM $ 0.208
-1.65%
$ 138.7 million $ 35,370
Dec 3, 9 PM $ 0.212
+0.47%
$ 141.03 million $ 9,667
Dec 3, 8 PM $ 0.211
-0.03%
$ 140.97 million $ 10,806
Dec 3, 7 PM $ 0.212
+0.96%
$ 141.02 million $ 11,037
Dec 3, 6 PM $ 0.21
+0.00%
$ 139.68 million $ 11,346
Dec 3, 5 PM $ 0.21
-1.95%
$ 139.68 million $ 7,644
Dec 3, 4 PM $ 0.214
+0.00%
$ 142.46 million $ 7,611
Dec 3, 3 PM $ 0.214
-0.38%
$ 142.46 million $ 13,390
Dec 3, 2 PM $ 0.215
+0.00%
$ 143.01 million $ 27,067
Dec 3, 1 PM $ 0.215
+0.00%
$ 143.01 million $ 27,574
Dec 3, 12 PM $ 0.215
+0.38%
$ 143.01 million $ 28,300
Dec 3, 11 AM $ 0.214
-0.05%
$ 143.14 million $ 28,234
Dec 3, 10 AM $ 0.214
+0.05%
$ 142.53 million $ 28,102
Dec 3, 9 AM $ 0.214
+0.45%
$ 142.46 million $ 27,431
Dec 3, 8 AM $ 0.213
+0.50%
$ 141.82 million $ 27,348
Dec 3, 7 AM $ 0.212
+1.06%
$ 141.11 million $ 27,132
Dec 3, 6 AM $ 0.209
+0.00%
$ 139.63 million $ 26,605
Dec 3, 5 AM $ 0.209
-1.00%
$ 139.63 million $ 25,337
Dec 3, 4 AM $ 0.212
+0.00%
$ 141.05 million $ 25,354
Dec 3, 3 AM $ 0.212
+1.01%
$ 141.05 million $ 25,354
Dec 3, 2 AM $ 0.209
-0.01%
$ 139.63 million $ 48,008
Dec 3, 1 AM $ 0.209
+2.53%
$ 139.65 million $ 48,002
Dec 3, 12 AM $ 0.204
-4.75%
$ 136.2 million $ 47,823
Dec 2, 11 PM $ 0.214
-0.08%
$ 142.99 million $ 47,307
Dec 2, 10 PM $ 0.215
+0.00%
$ 143.11 million $ 48,325
Dec 2, 9 PM $ 0.215
+1.97%
$ 143.11 million $ 48,488
Dec 2, 8 PM $ 0.211
+1.57%
$ 140.35 million $ 49,092
Dec 2, 7 PM $ 0.207
+2.07%
$ 138.18 million $ 48,968
Dec 2, 6 PM $ 0.203
-0.45%
$ 135.38 million $ 48,655
Dec 2, 5 PM $ 0.204
+0.09%
$ 139.65 million $ 49,157
Dec 2, 4 PM $ 0.204
+0.39%
$ 135.87 million $ 49,173
Dec 2, 3 PM $ 0.203
-4.07%
$ 135.33 million $ 43,533
Dec 2, 2 PM $ 0.212
-1.74%
$ 141.08 million $ 30,125
Dec 2, 1 PM $ 0.215
-0.67%
$ 143.57 million $ 30,107
Dec 2, 12 PM $ 0.217
-0.08%
$ 144.54 million $ 33,685
Dec 2, 11 AM $ 0.217
-0.31%
$ 144.66 million $ 33,724
Dec 2, 10 AM $ 0.218
+0.00%
$ 145.11 million $ 33,690
Dec 2, 9 AM $ 0.218
-0.56%
$ 145.11 million $ 34,233
Dec 2, 8 AM $ 0.219
+1.03%
$ 145.93 million $ 35,928
Dec 2, 7 AM $ 0.217
+0.71%
$ 144.43 million $ 37,049
Dec 2, 6 AM $ 0.215
+0.00%
$ 143.41 million $ 37,111
Dec 2, 5 AM $ 0.215
+1.15%
$ 143.41 million $ 37,111
Dec 2, 4 AM $ 0.213
+0.00%
$ 141.79 million $ 38,189
Dec 2, 3 AM $ 0.213
+2.20%
$ 141.79 million $ 38,477