Metal Blockchain Historical Data

METAL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.2
-0.38%
$ 133.33 million $ 78,834
Dec 6, 4 AM $ 0.201
+0.00%
$ 133.85 million $ 74,776
Dec 6, 3 AM $ 0.201
+0.00%
$ 133.85 million $ 73,997
Dec 6, 2 AM $ 0.201
-0.96%
$ 133.85 million $ 74,087
Dec 6, 1 AM $ 0.203
+0.00%
$ 135.14 million $ 74,138
Dec 6, 12 AM $ 0.203
+0.37%
$ 135.14 million $ 74,138
Dec 5, 11 PM $ 0.202
-0.07%
$ 134.65 million $ 76,963
Dec 5, 10 PM $ 0.202
-0.14%
$ 134.74 million $ 76,962
Dec 5, 9 PM $ 0.202
+0.00%
$ 134.93 million $ 76,999
Dec 5, 8 PM $ 0.202
+1.19%
$ 134.93 million $ 77,027
Dec 5, 7 PM $ 0.2
+0.00%
$ 133.33 million $ 77,028
Dec 5, 6 PM $ 0.2
+0.00%
$ 133.34 million $ 77,244
Dec 5, 5 PM $ 0.2
+0.00%
$ 133.33 million $ 65,517
Dec 5, 4 PM $ 0.2
-1.04%
$ 133.33 million $ 38,714
Dec 5, 3 PM $ 0.202
-0.08%
$ 134.73 million $ 35,850
Dec 5, 2 PM $ 0.202
+1.13%
$ 134.85 million $ 35,263
Dec 5, 1 PM $ 0.2
-1.89%
$ 133.33 million $ 36,131
Dec 5, 12 PM $ 0.204
+1.30%
$ 135.91 million $ 27,973
Dec 5, 11 AM $ 0.201
-1.33%
$ 134.17 million $ 27,844
Dec 5, 10 AM $ 0.204
+0.14%
$ 135.98 million $ 27,524
Dec 5, 9 AM $ 0.204
+1.84%
$ 135.79 million $ 27,749
Dec 5, 8 AM $ 0.2
+0.00%
$ 133.33 million $ 8,786
Dec 5, 7 AM $ 0.202
-1.22%
$ 134.63 million $ 7,665
Dec 5, 6 AM $ 0.204
+1.31%
$ 136.29 million $ 7,615
Dec 5, 5 AM $ 0.202
-0.77%
$ 134.53 million $ 7,485
Dec 5, 4 AM $ 0.203
+0.00%
$ 135.57 million $ 7,116
Dec 5, 3 AM $ 0.203
-0.46%
$ 135.57 million $ 7,116
Dec 5, 2 AM $ 0.204
-0.06%
$ 136.19 million $ 8,640
Dec 5, 1 AM $ 0.204
+0.00%
$ 136.27 million $ 8,412
Dec 5, 12 AM $ 0.204
-0.92%
$ 136.27 million $ 8,571
Dec 4, 11 PM $ 0.206
+0.00%
$ 137.53 million $ 5,741
Dec 4, 10 PM $ 0.206
-1.53%
$ 137.53 million $ 5,844
Dec 4, 9 PM $ 0.209
+0.00%
$ 139.67 million $ 31,498
Dec 4, 8 PM $ 0.209
-0.05%
$ 139.67 million $ 31,682
Dec 4, 7 PM $ 0.21
+0.00%
$ 139.74 million $ 31,443
Dec 4, 6 PM $ 0.21
-0.02%
$ 139.74 million $ 30,413
Dec 4, 5 PM $ 0.21
-0.06%
$ 139.77 million $ 34,327
Dec 4, 4 PM $ 0.21
+2.34%
$ 139.86 million $ 34,866
Dec 4, 3 PM $ 0.205
+0.09%
$ 136.66 million $ 34,664
Dec 4, 2 PM $ 0.205
+0.10%
$ 136.53 million $ 34,718
Dec 4, 1 PM $ 0.205
+0.00%
$ 136.4 million $ 33,828
Dec 4, 12 PM $ 0.205
-0.48%
$ 136.4 million $ 33,828
Dec 4, 11 AM $ 0.206
+0.00%
$ 137.06 million $ 33,583
Dec 4, 10 AM $ 0.206
-1.82%
$ 137.06 million $ 33,850
Dec 4, 9 AM $ 0.209
+0.74%
$ 139.6 million $ 34,167
Dec 4, 8 AM $ 0.208
+0.74%
$ 138.58 million $ 34,069
Dec 4, 7 AM $ 0.206
+0.00%
$ 137.57 million $ 34,028
Dec 4, 6 AM $ 0.206
-0.72%
$ 137.57 million $ 34,561
Dec 4, 5 AM $ 0.208
+0.72%
$ 138.56 million $ 35,763
Dec 4, 4 AM $ 0.206
+0.00%
$ 137.57 million $ 35,756