Metal Blockchain Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.132
+0.11%
$ 87.73 million $ 3,208
Jun 7, 7 AM $ 0.131
+0.42%
$ 87.63 million $ 3,130
Jun 7, 6 AM $ 0.131
+0.00%
$ 87.27 million $ 3,016
Jun 7, 5 AM $ 0.131
+0.44%
$ 87.27 million $ 3,021
Jun 7, 4 AM $ 0.13
+0.00%
$ 86.89 million $ 2,746
Jun 7, 3 AM $ 0.13
+0.26%
$ 86.89 million $ 2,808
Jun 7, 2 AM $ 0.13
+0.66%
$ 86.66 million $ 2,798
Jun 7, 1 AM $ 0.129
+0.60%
$ 86.09 million $ 2,244
Jun 7, 12 AM $ 0.128
+0.00%
$ 85.58 million $ 2,221
Jun 6, 11 PM $ 0.128
+0.00%
$ 85.58 million $ 2,221
Jun 6, 10 PM $ 0.128
-1.09%
$ 85.58 million $ 2,221
Jun 6, 9 PM $ 0.13
-1.05%
$ 86.52 million $ 2,247
Jun 6, 8 PM $ 0.131
+0.00%
$ 87.44 million $ 1,946
Jun 6, 7 PM $ 0.131
+0.00%
$ 87.44 million $ 2,006
Jun 6, 6 PM $ 0.131
+0.00%
$ 87.44 million $ 2,006
Jun 6, 5 PM $ 0.131
+0.00%
$ 87.44 million $ 2,055
Jun 6, 4 PM $ 0.131
-0.03%
$ 87.44 million $ 2,055
Jun 6, 3 PM $ 0.131
+1.80%
$ 87.47 million $ 2,506
Jun 6, 2 PM $ 0.129
+0.00%
$ 85.92 million $ 2,047
Jun 6, 1 PM $ 0.129
+0.00%
$ 85.92 million $ 2,069
Jun 6, 12 PM $ 0.129
+1.07%
$ 85.92 million $ 2,069
Jun 6, 11 AM $ 0.128
+0.00%
$ 85.01 million $ 2,163
Jun 6, 10 AM $ 0.128
+0.00%
$ 85.01 million $ 2,163
Jun 6, 9 AM $ 0.128
-1.08%
$ 85.01 million $ 2,163
Jun 6, 8 AM $ 0.129
+0.00%
$ 85.93 million $ 2,128
Jun 6, 7 AM $ 0.129
-0.22%
$ 85.93 million $ 2,511
Jun 6, 6 AM $ 0.129
+0.17%
$ 86.13 million $ 2,446
Jun 6, 5 AM $ 0.129
+0.29%
$ 85.99 million $ 5,475
Jun 6, 4 AM $ 0.129
-0.77%
$ 85.67 million $ 7,318
Jun 6, 3 AM $ 0.13
+0.00%
$ 86.33 million $ 7,252
Jun 6, 2 AM $ 0.13
+0.00%
$ 86.33 million $ 7,648
Jun 6, 1 AM $ 0.13
+0.00%
$ 86.33 million $ 7,648
Jun 6, 12 AM $ 0.13
+0.00%
$ 86.33 million $ 7,648
Jun 5, 11 PM $ 0.13
+0.00%
$ 86.33 million $ 7,648
Jun 5, 10 PM $ 0.13
+0.44%
$ 86.33 million $ 7,648
Jun 5, 9 PM $ 0.129
+0.01%
$ 85.95 million $ 7,612
Jun 5, 8 PM $ 0.129
+1.03%
$ 85.95 million $ 7,627
Jun 5, 7 PM $ 0.128
+0.00%
$ 85.07 million $ 8,803
Jun 5, 6 PM $ 0.128
-0.62%
$ 85.07 million $ 9,802
Jun 5, 5 PM $ 0.128
+0.00%
$ 85.59 million $ 10,161
Jun 5, 4 PM $ 0.128
+0.70%
$ 85.59 million $ 10,287
Jun 5, 3 PM $ 0.128
-3.10%
$ 85 million $ 10,723
Jun 5, 2 PM $ 0.132
+0.04%
$ 87.72 million $ 11,047
Jun 5, 1 PM $ 0.132
+0.00%
$ 87.69 million $ 11,141
Jun 5, 12 PM $ 0.132
+0.61%
$ 87.69 million $ 11,776
Jun 5, 11 AM $ 0.131
+0.00%
$ 87.15 million $ 11,692
Jun 5, 10 AM $ 0.131
+0.00%
$ 87.15 million $ 11,850
Jun 5, 9 AM $ 0.131
+1.74%
$ 87.15 million $ 11,885
Jun 5, 8 AM $ 0.129
-0.40%
$ 85.67 million $ 13,548
Jun 5, 7 AM $ 0.129
-0.29%
$ 86.01 million $ 15,297