Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.129
-1.25%
$86.18 million $3,235
Sep 8, 1 PM $0.131
+0.00%
$87.27 million $3,349
Sep 8, 12 PM $0.131
+2.36%
$87.27 million $3,349
Sep 8, 11 AM $0.128
-2.83%
$85.25 million $3,462
Sep 8, 10 AM $0.132
+0.00%
$87.74 million $3,546
Sep 8, 9 AM $0.132
+3.36%
$87.74 million $3,546
Sep 8, 8 AM $0.127
-0.55%
$84.89 million $3,414
Sep 8, 7 AM $0.128
-2.59%
$85.36 million $866
Sep 8, 6 AM $0.131
+0.00%
$87.63 million $569
Sep 8, 5 AM $0.131
+0.00%
$87.63 million $1,291
Sep 8, 4 AM $0.131
+0.00%
$87.63 million $1,291
Sep 8, 3 AM $0.131
+0.03%
$87.63 million $1,291
Sep 8, 2 AM $0.131
+0.80%
$87.61 million $4,030
Sep 8, 1 AM $0.13
+0.00%
$86.91 million $4,985
Sep 8, 12 AM $0.13
+0.00%
$86.91 million $5,646
Sep 7, 11 PM $0.13
+0.00%
$86.91 million $5,646
Sep 7, 10 PM $0.13
+0.00%
$86.91 million $7,920
Sep 7, 9 PM $0.13
+0.64%
$86.91 million $7,920
Sep 7, 8 PM $0.13
+0.00%
$86.36 million $7,919
Sep 7, 7 PM $0.13
+0.00%
$86.36 million $7,925
Sep 7, 6 PM $0.13
+1.27%
$86.36 million $8,015
Sep 7, 5 PM $0.128
-2.61%
$85.28 million $7,996
Sep 7, 4 PM $0.131
+0.00%
$87.57 million $9,399
Sep 7, 3 PM $0.131
+0.00%
$87.57 million $9,869
Sep 7, 2 PM $0.131
+2.35%
$87.57 million $9,877
Sep 7, 1 PM $0.128
+0.00%
$85.55 million $9,969
Sep 7, 12 PM $0.128
-2.33%
$85.55 million $9,969
Sep 7, 11 AM $0.131
-0.06%
$87.59 million $9,843
Sep 7, 10 AM $0.131
+0.00%
$87.65 million $9,651
Sep 7, 9 AM $0.131
+0.00%
$87.65 million $9,694
Sep 7, 8 AM $0.131
+0.00%
$87.65 million $9,694
Sep 7, 7 AM $0.131
+1.52%
$87.65 million $9,816
Sep 7, 6 AM $0.13
+0.58%
$86.33 million $10,015
Sep 7, 5 AM $0.129
+0.00%
$85.83 million $9,379
Sep 7, 4 AM $0.129
+0.00%
$85.83 million $9,385
Sep 7, 3 AM $0.129
+1.98%
$85.83 million $9,432
Sep 7, 2 AM $0.126
+0.00%
$84.17 million $6,854
Sep 7, 1 AM $0.126
-0.23%
$84.17 million $5,888
Sep 7, 12 AM $0.127
+0.00%
$84.36 million $5,227
Sep 6, 11 PM $0.127
-4.11%
$84.36 million $5,282
Sep 6, 10 PM $0.132
+0.00%
$87.97 million $3,008
Sep 6, 9 PM $0.132
+0.00%
$87.97 million $3,026
Sep 6, 8 PM $0.132
+2.91%
$87.97 million $3,026
Sep 6, 7 PM $0.128
-3.86%
$85.49 million $3,020
Sep 6, 6 PM $0.133
+0.00%
$88.92 million $2,929
Sep 6, 5 PM $0.133
+1.45%
$88.92 million $2,929
Sep 6, 4 PM $0.131
+1.20%
$87.65 million $1,507
Sep 6, 3 PM $0.13
+1.71%
$86.61 million $2,195
Sep 6, 2 PM $0.128
-1.64%
$85.15 million $2,187
Sep 6, 1 PM $0.13
+0.00%
$86.57 million $1,970