Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.127
+26.64%
$-- $134,062
Jul 2026 $0.1
-5.60%
$66.91 million $222,624
Jun 2026 $0.106
-30.88%
$70.88 million $306,680
May 2026 $0.154
+3.23%
$102.55 million $246,974
Apr 2026 $0.15
+20.35%
$99.33 million $191,557
Mar 2026 $0.125
+1.49%
$83.33 million $560,388
Feb 2026 $0.123
+1.05%
$82.11 million $547,887
Jan 2026 $0.131
-19.41%
$81.26 million $1.09 million
Dec 2025 $0.163
-30.13%
$108.37 million $829,256
Nov 2025 $0.232
-13.34%
$155.27 million $973,620
Oct 2025 $0.256
-34.35%
$178.4 million $1.11 million
Sep 2025 $0.378
+8.09%
$259.47 million $1.48 million
Aug 2025 $0.345
-0.46%
$233.14 million $5.24 million
Jul 2025 $0.329
+192.11%
$230.97 million $6.7 million
Jun 2025 $0.112
-0.26%
$75.03 million $3.18 million
May 2025 $0.11
+27.00%
$74.86 million $2.18 million
Apr 2025 $0.087
+16.38%
$57.99 million $1.66 million
Mar 2025 $0.0747
-32.59%
$49.83 million $787,678
Feb 2025 $0.111
-7.43%
$73.92 million $1.85 million
Jan 2025 $0.148
+79.87%
$79.85 million $2.99 million
Dec 2024 $0.0867
+37.94%
$54.75 million $2.49 million
Nov 2024 $0.0597
-2.46%
$41.89 million $749,967
Oct 2024 $0.0607
+46.58%
$40.82 million $399,016
Sep 2024 $0.0414
+0.31%
$27.61 million $263,966
Aug 2024 $0.0413
-7.90%
$27.53 million $250,729
Jul 2024 $0.0435
+6.51%
$28.97 million $454,007
Jun 2024 $0.0408
-25.07%
$27.2 million $777,386
May 2024 $0.0545
-2.80%
$36.33 million $814,402
Apr 2024 $0.0561
-35.60%
$37.37 million $1.15 million
Mar 2024 $0.087
-27.10%
$58.03 million $3.3 million
Feb 2024 $0.119
+134.40%
$79.5 million $2.66 million
Jan 2024 $0.0509
-20.65%
$33.92 million $1.35 million
Dec 2023 $0.0641
-6.00%
$42.74 million $1.06 million
Nov 2023 $0.0682
+29.01%
$45.47 million $1.25 million
Oct 2023 $0.0529
+6.58%
$35.24 million $837,712
Sep 2023 $0.0496
-20.98%
$33.06 million $758,322
Aug 2023 $0.0628
+20.90%
$41.85 million $902,832
Jul 2023 $0.0519
-24.54%
$34.61 million $980,547
Jun 2023 $0.0688
-14.12%
$45.86 million $1.91 million
May 2023 $0.0801
+60.02%
$53.4 million $12.17 million
Apr 2023 $0.05
-92.16%
$33.31 million $1.92 million
Mar 2023 $0.638
+0.04%
$-- $523,108
Feb 2023 $0.639
+0.35%
$-- $471,853
Jan 2023 $0.636
+901.59%
$-- $3.31 million
Dec 2022 $0.636
+603.78%
$-- $521,809
Nov 2022 $0.637
+174.77%
$-- $505,209
Oct 2022 $0.636
+93.65%
$-- $202,046
Download