Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000125
-22.57%
$ 90,119 $ 961,037
May 25 $ 0.000162
-29.65%
$ 112,385 $ 1.08 million
May 18 $ 0.000231
+6.62%
$ 160,136 $ 1.16 million
May 11 $ 0.000216
-28.53%
$ 150,049 $ 1.26 million
May 4 $ 0.000305
+35.48%
$ 203,883 $ 2.03 million
Apr 27 $ 0.000223
-4.01%
$ 152,499 $ 571,799
Apr 20 $ 0.000242
-19.87%
$ 151,784 $ 2.31 million
Apr 13 $ 0.000296
+45.79%
$ 194,301 $ 2.35 million
Apr 6 $ 0.000271
+40.87%
$ 130,317 $ 2.59 million
Mar 30 $ 0.000209
+25.11%
$ 120,115 $ 2.36 million
Mar 23 $ 0.000175
-14.27%
$ 104,300 $ 2.21 million
Mar 16 $ 0.000204
+43.75%
$ 126,661 $ 2.9 million
Mar 9 $ 0.000143
-22.78%
$ 89,254 $ 2.17 million
Mar 2 $ 0.0002
-12.14%
$ 112,548 $ 1.87 million
Feb 23 $ 0.000228
-37.49%
$ 136,635 $ 2.01 million
Feb 16 $ 0.000366
-19.33%
$ 252,863 $ 1.91 million
Feb 9 $ 0.000458
-1.63%
$ 268,849 $ 2.37 million
Feb 2 $ 0.000463
-12.60%
$ 275,991 $ 2.37 million
Jan 26 $ 0.000574
-3.98%
$ 306,486 $ 2.43 million
Jan 19 $ 0.000598
-1.33%
$ 345,634 $ 2.79 million
Jan 12 $ 0.000604
+0.49%
$ 350,344 $ 3.01 million
Jan 5 $ 0.000597
+0.69%
$ 347,629 $ 3.31 million
Dec 29 $ 0.000596
-0.41%
$ 338,706 $ 2.94 million
Dec 22 $ 0.000597
-0.46%
$ 341,618 $ 3.19 million
Dec 15 $ 0.000599
-0.58%
$ 341,859 $ 3.22 million
Dec 8 $ 0.000604
-0.46%
$ 343,143 $ 3.57 million
Dec 1 $ 0.000604
-1.93%
$ 339,847 $ 2.76 million
Nov 24 $ 0.000612
-2.81%
$ 341,043 $ 2.75 million
Nov 17 $ 0.000631
+5.52%
$ 348,289 $ 2.93 million
Nov 10 $ 0.000595
-4.64%
$ 261,700 $ 5.34 million
Nov 3 $ 0.000618
-9.53%
$ 281,192 $ 2.71 million
Oct 27 $ 0.000691
-12.70%
$ 308,884 $ 3.16 million
Oct 20 $ 0.000799
-16.32%
$ 384,600 $ 2.36 million
Oct 13 $ 0.000953
-4.91%
$ 457,161 $ 2.32 million
Oct 6 $ 0.00105
+6.88%
$ 277,336 $ 2.12 million
Sep 29 $ 0.000987
+5.69%
$ 270,661 $ 2.25 million
Sep 22 $ 0.000942
-3.21%
$ 258,441 $ 1.53 million
Sep 15 $ 0.000966
-1.26%
$ 269,084 $ 1.3 million
Sep 8 $ 0.000997
-12.12%
$ 270,585 $ 1.45 million
Sep 1 $ 0.00113
-20.13%
$ 314,072 $ 1.57 million
Aug 25 $ 0.00142
+2.26%
$ 389,746 $ 1.32 million
Aug 18 $ 0.00138
+0.57%
$ 386,114 $ 1.23 million
Aug 11 $ 0.00137
-7.76%
$ 378,613 $ 1.47 million
Aug 4 $ 0.00142
-14.34%
$ 410,363 $ 2.34 million
Jul 28 $ 0.00167
-0.86%
$ 457,977 $ 2.85 million
Jul 21 $ 0.00173
-5.92%
$ 465,695 $ 1.49 million
Jul 14 $ 0.0017
-3.44%
$ 510,163 $ 1.26 million
Jul 7 $ 0.00151
-26.60%
$ 486,300 $ 652,659
Jun 30 $ 0.00209
+2.02%
$ 571,104 $ 596,690
Jun 23 $ 0.00207
-6.36%
$ 565,978 $ 372,468
Download