Wisdomise Ai Historical Data

WSDM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000609
+0.03%
$ 337,182 $ 481,801
Dec 3, 5 AM $ 0.000609
-0.14%
$ 337,469 $ 483,029
Dec 3, 4 AM $ 0.000609
-0.14%
$ 337,171 $ 483,619
Dec 3, 3 AM $ 0.00061
-0.19%
$ 337,827 $ 484,125
Dec 3, 2 AM $ 0.000611
+0.19%
$ 338,099 $ 483,758
Dec 3, 1 AM $ 0.00061
+0.10%
$ 337,635 $ 481,605
Dec 3, 12 AM $ 0.00061
-0.21%
$ 337,289 $ 483,084
Dec 2, 11 PM $ 0.000611
-0.10%
$ 338,013 $ 482,446
Dec 2, 10 PM $ 0.000611
+0.07%
$ 338,336 $ 481,195
Dec 2, 9 PM $ 0.000611
-0.08%
$ 338,132 $ 475,312
Dec 2, 8 PM $ 0.000612
-0.01%
$ 338,369 $ 476,303
Dec 2, 7 PM $ 0.000612
-0.08%
$ 338,400 $ 478,287
Dec 2, 6 PM $ 0.000612
-0.03%
$ 338,663 $ 477,517
Dec 2, 5 PM $ 0.000612
+0.02%
$ 338,165 $ 478,099
Dec 2, 4 PM $ 0.000612
+0.00%
$ 338,762 $ 476,314
Dec 2, 3 PM $ 0.000612
-0.05%
$ 338,629 $ 480,386
Dec 2, 2 PM $ 0.000612
+0.40%
$ 338,803 $ 481,095
Dec 2, 1 PM $ 0.00061
-0.43%
$ 337,411 $ 479,204
Dec 2, 12 PM $ 0.000613
+0.04%
$ 338,935 $ 477,917
Dec 2, 11 AM $ 0.000612
-0.07%
$ 338,922 $ 468,234
Dec 2, 10 AM $ 0.000613
-0.01%
$ 339,109 $ 452,617
Dec 2, 9 AM $ 0.000613
+0.08%
$ 339,129 $ 451,609
Dec 2, 8 AM $ 0.000612
+0.01%
$ 338,863 $ 449,886
Dec 2, 7 AM $ 0.000613
+0.02%
$ 338,983 $ 450,714
Dec 2, 6 AM $ 0.000613
+0.01%
$ 338,905 $ 450,701
Dec 2, 5 AM $ 0.000612
+0.00%
$ 338,884 $ 449,290
Dec 2, 4 AM $ 0.000613
+0.09%
$ 338,287 $ 448,935
Dec 2, 3 AM $ 0.000612
-0.05%
$ 338,629 $ 448,745
Dec 2, 2 AM $ 0.000612
-0.05%
$ 338,803 $ 448,899
Dec 2, 1 AM $ 0.000613
+0.01%
$ 338,963 $ 449,337
Dec 2, 12 AM $ 0.000613
-0.03%
$ 339,011 $ 448,588
Dec 1, 11 PM $ 0.000613
+0.07%
$ 339,028 $ 447,156
Dec 1, 10 PM $ 0.000613
+0.01%
$ 339,017 $ 447,867
Dec 1, 9 PM $ 0.000613
+0.09%
$ 338,968 $ 454,664
Dec 1, 8 PM $ 0.000612
+0.04%
$ 338,659 $ 456,302
Dec 1, 7 PM $ 0.000612
+0.10%
$ 338,560 $ 456,709
Dec 1, 6 PM $ 0.000611
+0.00%
$ 338,426 $ 457,757
Dec 1, 5 PM $ 0.000611
-0.01%
$ 338,200 $ 458,312
Dec 1, 4 PM $ 0.000611
-0.09%
$ 338,222 $ 458,807
Dec 1, 3 PM $ 0.000612
+0.00%
$ 338,541 $ 461,872
Dec 1, 2 PM $ 0.000612
-0.36%
$ 338,468 $ 463,095
Dec 1, 1 PM $ 0.000614
+0.44%
$ 339,774 $ 469,031
Dec 1, 12 PM $ 0.000611
+0.01%
$ 338,353 $ 468,045
Dec 1, 11 AM $ 0.000611
-0.07%
$ 338,311 $ 476,801
Dec 1, 10 AM $ 0.000612
-0.18%
$ 338,508 $ 485,231
Dec 1, 9 AM $ 0.000613
+0.00%
$ 339,121 $ 487,101
Dec 1, 8 AM $ 0.000613
+0.00%
$ 339,322 $ 485,268
Dec 1, 7 AM $ 0.000613
-0.03%
$ 339,168 $ 481,604
Dec 1, 6 AM $ 0.000613
-0.22%
$ 339,192 $ 481,307
Dec 1, 5 AM $ 0.000614
+0.30%
$ 339,888 $ 481,478