Wisdomise Ai Historical Data

WSDM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000608
-0.29%
$ 336,353 $ 439,164
Dec 5, 6 AM $ 0.00061
-0.12%
$ 337,333 $ 442,482
Dec 5, 5 AM $ 0.00061
-0.12%
$ 337,754 $ 443,426
Dec 5, 4 AM $ 0.000611
+0.11%
$ 338,158 $ 442,283
Dec 5, 3 AM $ 0.00061
+0.01%
$ 337,788 $ 445,201
Dec 5, 2 AM $ 0.00061
-0.05%
$ 337,746 $ 445,333
Dec 5, 1 AM $ 0.000611
+0.08%
$ 337,899 $ 447,715
Dec 5, 12 AM $ 0.00061
-0.18%
$ 337,654 $ 449,732
Dec 4, 11 PM $ 0.000611
+0.18%
$ 338,163 $ 451,205
Dec 4, 10 PM $ 0.00061
+0.00%
$ 337,660 $ 451,567
Dec 4, 9 PM $ 0.00061
+0.16%
$ 337,599 $ 452,311
Dec 4, 8 PM $ 0.000609
-0.12%
$ 337,122 $ 452,648
Dec 4, 7 PM $ 0.00061
+0.10%
$ 337,619 $ 455,310
Dec 4, 6 PM $ 0.000609
-0.23%
$ 337,194 $ 457,289
Dec 4, 5 PM $ 0.000611
+0.02%
$ 337,965 $ 461,761
Dec 4, 4 PM $ 0.000611
+0.04%
$ 337,967 $ 470,586
Dec 4, 3 PM $ 0.000611
+0.00%
$ 337,823 $ 474,324
Dec 4, 2 PM $ 0.000611
-0.19%
$ 337,839 $ 473,680
Dec 4, 1 PM $ 0.000612
-0.03%
$ 338,411 $ 467,078
Dec 4, 12 PM $ 0.000612
+0.05%
$ 338,571 $ 468,755
Dec 4, 11 AM $ 0.000612
+0.00%
$ 338,404 $ 469,992
Dec 4, 10 AM $ 0.000612
+0.07%
$ 338,394 $ 470,377
Dec 4, 9 AM $ 0.000611
-0.15%
$ 338,185 $ 472,843
Dec 4, 8 AM $ 0.000611
+0.09%
$ 338,250 $ 474,289
Dec 4, 7 AM $ 0.000611
-0.07%
$ 337,931 $ 475,750
Dec 4, 6 AM $ 0.000611
+0.03%
$ 337,957 $ 475,939
Dec 4, 5 AM $ 0.000611
-0.13%
$ 337,823 $ 475,491
Dec 4, 4 AM $ 0.000611
-0.01%
$ 338,268 $ 476,135
Dec 4, 3 AM $ 0.000611
-0.13%
$ 338,318 $ 475,241
Dec 4, 2 AM $ 0.000612
+0.02%
$ 338,383 $ 475,783
Dec 4, 1 AM $ 0.000611
+0.02%
$ 338,298 $ 475,571
Dec 4, 12 AM $ 0.000611
+0.03%
$ 338,245 $ 472,674
Dec 3, 11 PM $ 0.000611
-0.21%
$ 338,837 $ 472,243
Dec 3, 10 PM $ 0.000611
+0.05%
$ 338,321 $ 473,645
Dec 3, 9 PM $ 0.000611
+0.11%
$ 337,500 $ 472,400
Dec 3, 8 PM $ 0.00061
+0.01%
$ 337,773 $ 471,684
Dec 3, 7 PM $ 0.00061
-0.07%
$ 337,701 $ 470,246
Dec 3, 6 PM $ 0.000611
+0.01%
$ 337,895 $ 470,238
Dec 3, 5 PM $ 0.000611
-0.23%
$ 337,868 $ 469,279
Dec 3, 4 PM $ 0.000612
+0.21%
$ 337,986 $ 469,317
Dec 3, 3 PM $ 0.000611
+0.16%
$ 337,910 $ 464,926
Dec 3, 2 PM $ 0.00061
+0.06%
$ 337,515 $ 463,923
Dec 3, 1 PM $ 0.00061
-0.07%
$ 337,463 $ 459,566
Dec 3, 12 PM $ 0.00061
+0.00%
$ 337,796 $ 459,251
Dec 3, 11 AM $ 0.00061
-0.03%
$ 337,742 $ 460,228
Dec 3, 10 AM $ 0.00061
+0.04%
$ 337,212 $ 480,838
Dec 3, 9 AM $ 0.00061
-0.05%
$ 337,403 $ 481,342
Dec 3, 8 AM $ 0.00061
+0.15%
$ 337,445 $ 483,227
Dec 3, 7 AM $ 0.000609
-0.03%
$ 337,082 $ 482,271
Dec 3, 6 AM $ 0.000609
+0.03%
$ 337,182 $ 481,801