Wisdomise Ai Historical Data

WSDM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000604
+0.01%
$ 338,381 $ 458,146
Dec 7, 7 AM $ 0.000604
+0.15%
$ 338,361 $ 458,067
Dec 7, 6 AM $ 0.000603
-0.12%
$ 337,838 $ 458,551
Dec 7, 5 AM $ 0.000604
-0.03%
$ 338,254 $ 459,714
Dec 7, 4 AM $ 0.000604
+0.09%
$ 338,360 $ 459,347
Dec 7, 3 AM $ 0.000603
+0.02%
$ 338,029 $ 459,490
Dec 7, 2 AM $ 0.000603
-0.06%
$ 337,976 $ 462,101
Dec 7, 1 AM $ 0.000603
-0.11%
$ 338,414 $ 461,839
Dec 7, 12 AM $ 0.000604
-0.05%
$ 338,498 $ 461,183
Dec 6, 11 PM $ 0.000604
+0.14%
$ 338,665 $ 461,504
Dec 6, 10 PM $ 0.000604
-0.07%
$ 338,199 $ 461,318
Dec 6, 9 PM $ 0.000604
+0.10%
$ 338,448 $ 459,732
Dec 6, 8 PM $ 0.000603
+0.05%
$ 338,116 $ 458,344
Dec 6, 7 PM $ 0.000603
-0.10%
$ 337,987 $ 456,495
Dec 6, 6 PM $ 0.000604
+0.03%
$ 338,314 $ 457,480
Dec 6, 5 PM $ 0.000603
-0.04%
$ 338,193 $ 455,754
Dec 6, 4 PM $ 0.000604
-0.04%
$ 338,328 $ 457,373
Dec 6, 3 PM $ 0.000604
-0.09%
$ 338,447 $ 456,887
Dec 6, 2 PM $ 0.000604
-0.03%
$ 338,723 $ 455,496
Dec 6, 1 PM $ 0.000605
+0.01%
$ 338,833 $ 455,305
Dec 6, 12 PM $ 0.000605
+0.05%
$ 338,804 $ 456,624
Dec 6, 11 AM $ 0.000604
-0.01%
$ 338,639 $ 462,571
Dec 6, 10 AM $ 0.000604
+0.08%
$ 338,678 $ 459,270
Dec 6, 9 AM $ 0.000604
+0.06%
$ 338,447 $ 455,291
Dec 6, 8 AM $ 0.000603
-0.11%
$ 338,156 $ 454,691
Dec 6, 7 AM $ 0.000604
+0.01%
$ 338,430 $ 453,611
Dec 6, 6 AM $ 0.000604
+0.06%
$ 338,498 $ 450,132
Dec 6, 5 AM $ 0.000604
-0.02%
$ 338,299 $ 448,154
Dec 6, 4 AM $ 0.000604
-0.11%
$ 338,365 $ 450,864
Dec 6, 3 AM $ 0.000604
+0.07%
$ 338,615 $ 449,757
Dec 6, 2 AM $ 0.000604
-0.12%
$ 338,531 $ 446,976
Dec 6, 1 AM $ 0.000605
+0.07%
$ 338,932 $ 448,186
Dec 6, 12 AM $ 0.000604
-0.08%
$ 338,702 $ 447,212
Dec 5, 11 PM $ 0.000605
+0.16%
$ 334,693 $ 448,491
Dec 5, 10 PM $ 0.000604
+0.04%
$ 334,167 $ 448,704
Dec 5, 9 PM $ 0.000604
-0.10%
$ 334,035 $ 449,365
Dec 5, 8 PM $ 0.000604
-0.14%
$ 334,355 $ 449,084
Dec 5, 7 PM $ 0.000605
+0.06%
$ 334,751 $ 446,774
Dec 5, 6 PM $ 0.000605
-0.11%
$ 334,622 $ 446,555
Dec 5, 5 PM $ 0.000605
-0.08%
$ 334,517 $ 444,041
Dec 5, 4 PM $ 0.000606
+0.13%
$ 335,262 $ 434,726
Dec 5, 3 PM $ 0.000605
-0.12%
$ 334,823 $ 430,874
Dec 5, 2 PM $ 0.000606
-0.02%
$ 335,238 $ 431,492
Dec 5, 1 PM $ 0.000606
+0.07%
$ 335,312 $ 440,613
Dec 5, 12 PM $ 0.000606
-0.07%
$ 335,092 $ 439,955
Dec 5, 11 AM $ 0.000606
-0.66%
$ 335,373 $ 433,430
Dec 5, 10 AM $ 0.00061
-0.10%
$ 337,538 $ 436,316
Dec 5, 9 AM $ 0.00061
+1.65%
$ 337,903 $ 437,871
Dec 5, 8 AM $ 0.000601
-1.20%
$ 332,301 $ 436,964
Dec 5, 7 AM $ 0.000608
-0.29%
$ 336,353 $ 439,164