Wisdomise Ai Historical Data

WSDM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000604
+0.15%
$ 344,288 $ 453,994
Dec 9, 7 AM $ 0.000604
-0.19%
$ 343,786 $ 452,536
Dec 9, 6 AM $ 0.000605
+0.38%
$ 344,320 $ 450,348
Dec 9, 5 AM $ 0.000602
-0.20%
$ 343,142 $ 451,883
Dec 9, 4 AM $ 0.000604
-0.11%
$ 343,906 $ 452,831
Dec 9, 3 AM $ 0.000604
+0.06%
$ 344,229 $ 452,546
Dec 9, 2 AM $ 0.000604
-0.02%
$ 344,017 $ 453,411
Dec 9, 1 AM $ 0.000604
+0.09%
$ 344,114 $ 453,121
Dec 9, 12 AM $ 0.000604
-0.16%
$ 343,812 $ 450,981
Dec 8, 11 PM $ 0.000604
-0.09%
$ 344,065 $ 451,055
Dec 8, 10 PM $ 0.000605
+0.13%
$ 344,403 $ 451,691
Dec 8, 9 PM $ 0.000604
+0.23%
$ 343,970 $ 451,530
Dec 8, 8 PM $ 0.000602
-0.28%
$ 343,175 $ 454,242
Dec 8, 7 PM $ 0.000604
-0.03%
$ 344,086 $ 454,871
Dec 8, 6 PM $ 0.000604
+0.02%
$ 344,207 $ 454,221
Dec 8, 5 PM $ 0.000604
-0.24%
$ 344,155 $ 453,548
Dec 8, 4 PM $ 0.000606
-0.05%
$ 345,096 $ 455,133
Dec 8, 3 PM $ 0.000606
+0.02%
$ 345,143 $ 456,624
Dec 8, 2 PM $ 0.000606
+0.01%
$ 345,089 $ 455,951
Dec 8, 1 PM $ 0.000606
+0.00%
$ 345,071 $ 455,668
Dec 8, 12 PM $ 0.000606
-0.03%
$ 345,077 $ 448,709
Dec 8, 11 AM $ 0.000606
+0.03%
$ 345,166 $ 450,392
Dec 8, 10 AM $ 0.000606
-0.03%
$ 345,046 $ 449,074
Dec 8, 9 AM $ 0.000606
-0.04%
$ 345,090 $ 455,459
Dec 8, 8 AM $ 0.000606
+0.09%
$ 345,224 $ 453,484
Dec 8, 7 AM $ 0.000606
-0.05%
$ 344,919 $ 453,449
Dec 8, 6 AM $ 0.000605
-0.10%
$ 345,148 $ 454,994
Dec 8, 5 AM $ 0.000606
+0.00%
$ 345,147 $ 456,057
Dec 8, 4 AM $ 0.000606
+0.02%
$ 345,172 $ 455,679
Dec 8, 3 AM $ 0.000606
-0.03%
$ 345,091 $ 455,589
Dec 8, 2 AM $ 0.000606
+0.03%
$ 345,172 $ 454,934
Dec 8, 1 AM $ 0.000606
-0.02%
$ 345,120 $ 454,903
Dec 8, 12 AM $ 0.000606
-0.10%
$ 345,069 $ 457,385
Dec 7, 11 PM $ 0.000607
-0.04%
$ 339,847 $ 457,557
Dec 7, 10 PM $ 0.000607
+0.13%
$ 339,777 $ 457,112
Dec 7, 9 PM $ 0.000606
+0.03%
$ 339,366 $ 458,752
Dec 7, 8 PM $ 0.000606
-0.02%
$ 339,519 $ 460,767
Dec 7, 7 PM $ 0.000606
+0.00%
$ 339,574 $ 460,353
Dec 7, 6 PM $ 0.000606
+0.09%
$ 339,573 $ 458,068
Dec 7, 5 PM $ 0.000605
+0.04%
$ 339,291 $ 459,268
Dec 7, 4 PM $ 0.000605
+0.06%
$ 339,065 $ 458,463
Dec 7, 3 PM $ 0.000605
+0.18%
$ 338,872 $ 458,306
Dec 7, 2 PM $ 0.000604
-0.23%
$ 338,249 $ 461,129
Dec 7, 1 PM $ 0.000605
+0.30%
$ 339,019 $ 462,268
Dec 7, 12 PM $ 0.000603
-0.26%
$ 338,005 $ 463,222
Dec 7, 11 AM $ 0.000605
-0.03%
$ 339,019 $ 462,257
Dec 7, 10 AM $ 0.000605
+0.04%
$ 339,006 $ 463,590
Dec 7, 9 AM $ 0.000605
+0.14%
$ 338,864 $ 457,386
Dec 7, 8 AM $ 0.000604
+0.01%
$ 338,381 $ 458,146
Dec 7, 7 AM $ 0.000604
+0.15%
$ 338,361 $ 458,067