Wisdomise Ai Historical Data

WSDM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000601
-0.12%
$ 342,489 $ 498,886
Dec 11, 8 AM $ 0.000602
+0.13%
$ 342,908 $ 502,074
Dec 11, 7 AM $ 0.000601
-0.26%
$ 342,473 $ 505,292
Dec 11, 6 AM $ 0.000603
+0.01%
$ 343,367 $ 509,139
Dec 11, 5 AM $ 0.000603
+0.12%
$ 343,136 $ 515,332
Dec 11, 4 AM $ 0.000602
-0.17%
$ 342,941 $ 516,883
Dec 11, 3 AM $ 0.000603
+0.00%
$ 343,517 $ 519,143
Dec 11, 2 AM $ 0.000603
+0.02%
$ 343,558 $ 516,115
Dec 11, 1 AM $ 0.000603
-0.08%
$ 343,510 $ 517,165
Dec 11, 12 AM $ 0.000603
+0.14%
$ 343,768 $ 516,412
Dec 10, 11 PM $ 0.000603
-0.10%
$ 343,284 $ 514,806
Dec 10, 10 PM $ 0.000603
-0.26%
$ 343,614 $ 514,320
Dec 10, 9 PM $ 0.000605
+0.21%
$ 344,353 $ 511,969
Dec 10, 8 PM $ 0.000604
+0.04%
$ 343,820 $ 511,115
Dec 10, 7 PM $ 0.000603
-0.06%
$ 343,683 $ 513,199
Dec 10, 6 PM $ 0.000604
+0.10%
$ 343,943 $ 511,885
Dec 10, 5 PM $ 0.000603
+0.00%
$ 343,613 $ 512,250
Dec 10, 4 PM $ 0.000603
+0.01%
$ 343,518 $ 504,701
Dec 10, 3 PM $ 0.000603
-0.15%
$ 343,527 $ 498,657
Dec 10, 2 PM $ 0.000604
+0.07%
$ 344,035 $ 456,849
Dec 10, 1 PM $ 0.000604
+0.08%
$ 343,803 $ 517,868
Dec 10, 12 PM $ 0.000603
-0.01%
$ 343,546 $ 516,237
Dec 10, 11 AM $ 0.000603
-0.01%
$ 343,599 $ 516,754
Dec 10, 10 AM $ 0.000603
+0.04%
$ 343,601 $ 514,342
Dec 10, 9 AM $ 0.000603
-0.03%
$ 343,476 $ 513,877
Dec 10, 8 AM $ 0.000603
-0.10%
$ 343,594 $ 510,239
Dec 10, 7 AM $ 0.000604
-0.01%
$ 343,941 $ 508,133
Dec 10, 6 AM $ 0.000604
+0.20%
$ 344,012 $ 508,366
Dec 10, 5 AM $ 0.000603
+0.01%
$ 343,316 $ 505,739
Dec 10, 4 AM $ 0.000603
-0.02%
$ 343,290 $ 504,629
Dec 10, 3 AM $ 0.000603
+0.13%
$ 343,347 $ 503,318
Dec 10, 2 AM $ 0.000602
-0.09%
$ 342,908 $ 503,544
Dec 10, 1 AM $ 0.000602
-0.10%
$ 343,173 $ 503,630
Dec 10, 12 AM $ 0.000603
-0.29%
$ 343,516 $ 505,487
Dec 9, 11 PM $ 0.000605
+0.29%
$ 344,399 $ 504,957
Dec 9, 10 PM $ 0.000603
-0.05%
$ 343,493 $ 503,827
Dec 9, 9 PM $ 0.000603
-0.06%
$ 343,118 $ 504,836
Dec 9, 8 PM $ 0.000604
+0.15%
$ 343,882 $ 503,131
Dec 9, 7 PM $ 0.000603
-0.13%
$ 343,365 $ 505,296
Dec 9, 6 PM $ 0.000604
+0.02%
$ 343,798 $ 507,211
Dec 9, 5 PM $ 0.000603
-0.15%
$ 343,720 $ 506,232
Dec 9, 4 PM $ 0.000604
-0.12%
$ 344,240 $ 505,034
Dec 9, 3 PM $ 0.000605
+0.33%
$ 344,655 $ 509,361
Dec 9, 2 PM $ 0.000603
-0.14%
$ 343,510 $ 515,893
Dec 9, 1 PM $ 0.000604
+0.01%
$ 343,989 $ 452,912
Dec 9, 12 PM $ 0.000604
+0.21%
$ 344,012 $ 458,226
Dec 9, 11 AM $ 0.000603
-0.23%
$ 343,241 $ 457,291
Dec 9, 10 AM $ 0.000604
-0.04%
$ 344,047 $ 450,647
Dec 9, 9 AM $ 0.000604
-0.03%
$ 344,173 $ 451,502
Dec 9, 8 AM $ 0.000604
+0.15%
$ 344,288 $ 453,994