Wisdomise Ai Historical Data

WSDM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000602
-0.15%
$ 342,914 $ 760,534
Dec 13, 9 AM $ 0.000603
+0.07%
$ 343,422 $ 750,509
Dec 13, 8 AM $ 0.000602
-0.03%
$ 343,166 $ 746,293
Dec 13, 7 AM $ 0.000603
+0.13%
$ 343,281 $ 745,876
Dec 13, 6 AM $ 0.000602
-0.17%
$ 342,827 $ 744,469
Dec 13, 5 AM $ 0.000603
-0.02%
$ 343,411 $ 742,689
Dec 13, 4 AM $ 0.000603
+0.00%
$ 343,486 $ 740,487
Dec 13, 3 AM $ 0.000603
+0.23%
$ 343,470 $ 737,511
Dec 13, 2 AM $ 0.000602
-0.33%
$ 342,698 $ 735,778
Dec 13, 1 AM $ 0.000604
+0.33%
$ 343,827 $ 733,806
Dec 13, 12 AM $ 0.000602
-0.09%
$ 342,703 $ 727,485
Dec 12, 11 PM $ 0.000602
-0.22%
$ 343,002 $ 531,652
Dec 12, 10 PM $ 0.000603
-0.23%
$ 343,552 $ 498,128
Dec 12, 9 PM $ 0.000605
+0.21%
$ 344,354 $ 494,770
Dec 12, 8 PM $ 0.000603
+0.02%
$ 343,620 $ 476,094
Dec 12, 7 PM $ 0.000603
+0.10%
$ 343,530 $ 475,673
Dec 12, 6 PM $ 0.000602
-0.02%
$ 343,143 $ 472,933
Dec 12, 5 PM $ 0.000603
+0.02%
$ 343,246 $ 470,849
Dec 12, 4 PM $ 0.000602
-0.06%
$ 343,144 $ 466,216
Dec 12, 3 PM $ 0.000603
-0.07%
$ 343,341 $ 461,104
Dec 12, 2 PM $ 0.000603
+0.06%
$ 343,549 $ 478,198
Dec 12, 1 PM $ 0.000603
+0.03%
$ 343,332 $ 472,087
Dec 12, 12 PM $ 0.000603
+0.03%
$ 343,244 $ 466,789
Dec 12, 11 AM $ 0.000602
+0.06%
$ 343,137 $ 466,487
Dec 12, 10 AM $ 0.000602
-0.13%
$ 342,944 $ 463,217
Dec 12, 9 AM $ 0.000603
-0.06%
$ 343,219 $ 462,916
Dec 12, 8 AM $ 0.000603
+0.05%
$ 343,566 $ 462,951
Dec 12, 7 AM $ 0.000603
+0.03%
$ 343,405 $ 461,687
Dec 12, 6 AM $ 0.000602
-0.05%
$ 343,415 $ 457,862
Dec 12, 5 AM $ 0.000602
-0.24%
$ 342,961 $ 451,666
Dec 12, 4 AM $ 0.000604
+0.23%
$ 343,794 $ 450,843
Dec 12, 3 AM $ 0.000602
+0.01%
$ 343,002 $ 448,826
Dec 12, 2 AM $ 0.000602
-0.17%
$ 342,971 $ 452,942
Dec 12, 1 AM $ 0.000603
-0.06%
$ 343,520 $ 451,832
Dec 12, 12 AM $ 0.000603
+0.23%
$ 343,767 $ 457,168
Dec 11, 11 PM $ 0.000602
+0.00%
$ 342,972 $ 457,858
Dec 11, 10 PM $ 0.000602
-0.12%
$ 343,183 $ 438,622
Dec 11, 9 PM $ 0.000603
-0.04%
$ 343,384 $ 440,762
Dec 11, 8 PM $ 0.000603
+0.12%
$ 343,514 $ 443,848
Dec 11, 7 PM $ 0.000602
-0.07%
$ 343,217 $ 439,050
Dec 11, 6 PM $ 0.000603
-0.03%
$ 343,332 $ 440,116
Dec 11, 5 PM $ 0.000603
+0.05%
$ 343,454 $ 441,763
Dec 11, 4 PM $ 0.000603
+0.06%
$ 343,289 $ 452,372
Dec 11, 3 PM $ 0.000602
-0.14%
$ 343,028 $ 456,130
Dec 11, 2 PM $ 0.000603
+0.04%
$ 343,496 $ 471,770
Dec 11, 1 PM $ 0.000603
-0.17%
$ 343,355 $ 479,351
Dec 11, 12 PM $ 0.000604
+0.16%
$ 343,836 $ 486,005
Dec 11, 11 AM $ 0.000603
-0.02%
$ 343,385 $ 485,121
Dec 11, 10 AM $ 0.000603
+0.29%
$ 343,467 $ 498,120
Dec 11, 9 AM $ 0.000601
-0.12%
$ 342,489 $ 498,886